Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
95,78 USD | -0,70% | +2,05% | +6,21% |
17/05 | Microchip Technology Insider verkocht aandelen ter waarde van $744.320, volgens een recent SEC-document | MT |
13/05 | MICROCHIP TECHNOLOGY, INC. : Jefferies & Co. ontvangt een koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20-12-2024 | 7.45x | 0.249 | 10 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 140 € | 20-12-2024 | 8.47x | 0.116 | 10 | 0.134 0.108 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-09-2024 | 10.99x | 0.066 | 10 | 0.066 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-06-2025 | 5.86x | 0.209 | 10 | 0.33 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-03-2025 | 6.91x | 0.166 | 10 | 0.224 0.198 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 19-12-2025 | 4.46x | 0.291 | 10 | 0.59 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 135 € | 20-12-2024 | 8.32x | 0.139 | 10 | 0.16 0.134 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 16-01-2026 | 4.07x | 0.339 | 10 | 0.75 0.72 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20-12-2024 | 8.1x | 0.167 | 10 | 0.195 0.169 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-06-2024 | 14.7x | 0.05 | 10 | 0.044 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19-09-2024 | 0 | 10 | 0,022 EUR |
Citi
| |||
CALL
| CALL | 130 € | 17-01-2025 | 7.84x | 0.178 | 10 | 0.21 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20-09-2024 | 11.3x | 0.093 | 10 | 0.086 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-06-2025 | 5.5x | 0.271 | 10 | 0.45 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-03-2025 | 6.52x | 0.225 | 10 | 0.32 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19-12-2025 | 4.2x | 0.35 | 10 | 0.75 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 16-01-2026 | 3.92x | 0.371 | 10 | 0.84 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20-12-2024 | 7.78x | 0.204 | 10 | 0.244 0.218 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21-06-2024 | 15.91x | 0.056 | 10 | 0.044 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 17-01-2025 | 7.43x | 0.219 | 10 | 0.27 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 18-10-2024 | 10.81x | 0.128 | 10 | 0.11 0.098 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20-06-2025 | 5.23x | 0.311 | 10 | 0.54 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-09-2024 | 11.25x | 0.117 | 10 | 0.105 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 16-01-2026 | 3.8x | 0.403 | 10 | 0.95 0.92 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 120 € | 21-06-2024 | 17.71x | 0.062 | 10 | 0.045 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-12-2024 | 7.45x | 0.249 | 10 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17-01-2025 | 7.08x | 0.265 | 10 | 0.34 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 18-10-2024 | 10.03x | 0.176 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21-06-2024 | 20.82x | 0.042 | 10 | 0.033 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20-09-2024 | 10.94x | 0.154 | 10 | 0.136 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-06-2025 | 4.99x | 0.354 | 10 | 0.63 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 19-12-2025 | 3.89x | 0.421 | 10 | 0.96 0.93 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 5.98x | 0.308 | 10 | 0.47 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 16-01-2026 | 3.64x | 0.439 | 10 | 1.07 1.04 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 15-11-2024 | 8.52x | 0.217 | 10 | 0.23 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19-09-2025 | 4.18x | 0.4 | 10 | 0.88 0.81 |
Société Générale
| ||