Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
93,6
USD
|
+1,51%
|
|
+14,59%
|
+3,79%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
86.19 $
|
90.68 $
|
92.21 $
|
93.6 $
|
Volume |
5 325 370 |
7 141 004 |
6 241 534 |
5 621 114 |
Variatie |
+3,18%
|
+5,21%
|
+1,69%
|
+1,51%
|
Opening |
83.87 |
90.79 |
91.65 |
91.46 |
Hoger |
86.96 |
91.69 |
92.49 |
94.63 |
Lager |
83.74 |
89.40 |
89.82 |
91.46 |
Geschat dagvolume
5 621 114
Gem. dagvolume (20 daags)
5 038 066
Gem. dagvolume (20 daags) USD
471 562 977.60
Recordvolume 1
90 536 980
Recordvolume 2
89 940 384
Recordvolume 3
73 581 760
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
50 580 312 026
Omzet (USD)
8 438 700 000
Omzet / Werknemer (USD)
373 394
Vrij verhandelbaar
91.58 %
Marktkap. free float (USD)
49 527 799 214
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
89.25
Voortschrijdend gemiddelde 20 dagen
87.42
Voortschrijdend gemiddelde 50 dagen
86.84
Voortschrijdend gemiddelde 100 dagen
87.02
Koersspreiding / (MMA5) -4,65% Koersspreiding / (MMA20) -6,60% Koersspreiding / (MMA50) -7,22% Koersspreiding / (MMA100) -7,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 mld. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 mld. | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 mld. | | | +2,56% | +14,49% | +7,36% | +49,16% | 32,95 mld. | Gemiddelde | +2,41% | +9,89% | +16,10% | +62,41% | | Gewogen gemiddelde per kap. | +4,23% | +11,63% | +45,69% | +143,16% | |
c62fb2.hSrz1df5JBpbpWxxBiA2KXpy-60z4wtlDG8iYtmgEck.8hOjvuOybGM29gBJMRVESDE2ld0e2zIAYCRAEKrOf5_1HLyvospqVwGWNQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
93,6
|
1 074 447 |
4 095 786 |
21:59:59 |
93,59
|
654 |
3 021 339 |
21:59:59 |
93,59
|
542 |
3 020 685 |
21:59:59 |
93,59
|
300 |
3 020 143 |
21:59:59 |
93,59
|
200 |
3 019 843 |
21:59:59 |
93,59
|
700 |
3 019 643 |
21:59:59 |
93,58
|
200 |
3 018 943 |
21:59:59 |
93,6
|
800 |
3 018 743 |
21:59:59 |
93,58
|
200 |
3 017 943 |
21:59:59 |
93,6
|
100 |
3 017 743 |
Meer grafieken
|