|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 401,14 USD | +1,90% |
|
-6,77% | -17,05% |
| 06/02 | MICROSOFT CORP : Barclays nog altijd een koopadvies | ZD |
| 06/02 | Aandelen, bitcoin herstellen, winnen terrein terug samen met edelmetalen | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320,00 € | 17-06-2026 | 4.94x | 1 | 10 | 7,460 EUR | |||
CALL
| CALL | 500,00 € | 17-06-2026 | -4.06x | 1 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 350,00 € | 17-06-2026 | 7.84x | 1 | 10 | 5,410 EUR | |||
CALL
| CALL | 400,00 € | 17-06-2026 | 351.88x | 1 | 10 | 2.73 / 2.74 | |||
CALL
| CALL | 300,00 € | 17-06-2026 | 3.97x | 1 | 10 | 8,960 EUR | |||
CALL
| CALL | 450,00 € | 17-06-2026 | 9.67x | 0.309 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 380,00 € | 17-06-2026 | 18.98x | 1 | 10 | 3,620 EUR | |||
CALL
| CALL | 600,00 € | 17-06-2026 | -2.02x | 1 | 10 | 0.083 / 0.093 | |||
PUT
| PUT | 380,00 € | 20-03-2026 | -18.98x | -1 | 10 | 0.645 / 0.655 | |||
PUT
| PUT | 160,00 € | 20-03-2026 | -1.66x | -1 | 10 | 0.031 / 0.051 | |||
CALL
| CALL | 420,00 € | 20-03-2026 | -21.27x | 1 | 10 | 0.696 / 0.706 | |||
CALL
| CALL | 520,00 € | 20-03-2026 | 18.37x | 0.041 | 10 | 0.065 / 0.085 | |||
CALL
| CALL | 280,00 € | 20-03-2026 | 3.31x | 1 | 10 | 10,11 EUR | |||
CALL
| CALL | 320,00 € | 20-03-2026 | 4.68x | 0.965 | 10 | 6.98 / 7.01 | |||
PUT
| PUT | 350,00 € | 20-03-2026 | -7.84x | -1 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 250,00 € | 20-03-2026 | -2.65x | -1 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 400,00 € | 20-03-2026 | 13.03x | 0.543 | 10 | 1.409 / 1.419 | |||
CALL
| CALL | 450,00 € | 20-03-2026 | -8.21x | 1 | 10 | 0.218 / 0.228 | |||
CALL
| CALL | 350,00 € | 20-03-2026 | 6.47x | 0.886 | 10 | 4.614 / 4.624 | |||
CALL
| CALL | 500,00 € | 20-03-2026 | -4.06x | 1 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 300,00 € | 20-03-2026 | 3.97x | 1 | 10 | 8.68 / 8.7 | |||
PUT
| PUT | 400,00 € | 20-03-2026 | 12.41x | -0.457 | 10 | 1.245 / 1.255 | |||
CALL
| CALL | 540,00 € | 20-03-2026 | 17.4x | 0.034 | 10 | 0.056 / 0.076 | |||
PUT
| PUT | 420,00 € | 20-03-2026 | 21.27x | -1 | 10 | 2.25 / 2.26 | |||
CALL
| CALL | 360,00 € | 20-03-2026 | 7.33x | 0.844 | 10 | 3.853 / 3.863 | |||
CALL
| CALL | 550,00 € | 20-03-2026 | -2.69x | 1 | 10 | 0.023 / 0.043 | |||
PUT
| PUT | 440,00 € | 20-03-2026 | 10.32x | -1 | 10 | 3.56 / 3.61 | |||
PUT
| PUT | 180,00 € | 20-03-2026 | -1.81x | -1 | 10 | 0.031 / 0.051 | |||
CALL
| CALL | 380,00 € | 20-03-2026 | 9.87x | 0.727 | 10 | 2.494 / 2.504 | |||
CALL
| CALL | 560,00 € | 20-03-2026 | -2.53x | 1 | 10 | 0.05 / 0.07 | |||
CALL
| CALL | 400,00 CHF | 18-06-2026 | 6.73x | 0.568 | 50 | 0.52 / 0.53 | |||
CALL
| CALL | 580,00 € | 20-03-2026 | -2.24x | 1 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 450,00 € | 20-03-2026 | 8.21x | -1 | 10 | 4.29 / 4.301 | |||
CALL
| CALL | 480,00 € | 20-03-2026 | -5.09x | 1 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 340,00 € | 20-03-2026 | 6.56x | 1 | 10 | 5.383 / 5.393 | |||
CALL
| CALL | 350,00 € | 18-12-2026 | 7.84x | 1 | 10 | 6,760 EUR | |||
CALL
| CALL | 425,00 € | 18-12-2026 | 5.16x | 0.513 | 10 | 3.37 / 3.38 | |||
CALL
| CALL | 440,00 € | 18-12-2026 | 5.45x | 0.463 | 10 | 2.88 / 2.89 | |||
CALL
| CALL | 340,00 € | 15-01-2027 | 6.56x | 1 | 10 | 7,490 EUR | |||
CALL
| CALL | 350,00 € | 15-01-2027 | 7.84x | 1 | 10 | 6,920 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
