Beurs gesloten -
London S.E.
17:35:07 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
103,5
GBX
|
+2,78%
|
|
+0,98%
|
+2,37%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
100 p
|
102 p
|
100.7 p
|
103.5 p
|
Volume |
140 614 |
107 224 |
93 930 |
161 118 |
Variatie |
-1,96%
|
+2,00%
|
-1,27%
|
+2,78%
|
Opening |
97.80 |
102.50 |
102.00 |
104.50 |
Hoger |
103.60 |
103.85 |
104.50 |
104.50 |
Lager |
97.80 |
100.29 |
99.60 |
103.40 |
Geschat dagvolume
161 118
Gem. dagvolume (20 daags)
118 838
Gem. dagvolume (20 daags) GBX
12 299 733.00
Gem. dagvolume (20 daags) USD
12 299 733.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
0
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
101.64
Voortschrijdend gemiddelde 20 dagen
101.72
Voortschrijdend gemiddelde 50 dagen
100.63
Voortschrijdend gemiddelde 100 dagen
100.51
Koersspreiding / (MMA5) -1,80% Koersspreiding / (MMA20) -1,72% Koersspreiding / (MMA50) -2,77% Koersspreiding / (MMA100) -2,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,78% | +0,98% | +2,37% | -6,76% | 0 | | | +2,47% | +5,32% | +8,76% | +40,43% | 15,19 mld. | | | +1,41% | +1,61% | +4,78% | +11,88% | 6,35 mld. | | | +2,25% | +1,03% | +13,87% | +50,77% | 4,47 mld. | | | +0,98% | +0,16% | +11,15% | +25,87% | 4,41 mld. | | | +0,98% | +2,50% | -5,21% | -10,53% | 4,13 mld. | | | -0,50% | +2,56% | +6,27% | -0,99% | 3,63 mld. | | | +1,48% | +0,73% | +9,34% | +20,88% | 3,28 mld. | | | +0,69% | +1,22% | +9,23% | +19,34% | 3,12 mld. | | | -0,10% | +1,66% | +12,43% | +43,05% | 2,81 mld. | | | +1,01% | +0,43% | -1,48% | -3,13% | 2,8 mld. | | | +0,60% | +1,83% | +1,83% | -0,60% | 2,61 mld. | | | 0,00% | +0,14% | 0,00% | -1,66% | 2,41 mld. | | | -0,14% | +2,36% | +11,58% | +6,61% | 2,35 mld. | | | +0,87% | +3,12% | +4,51% | +14,60% | 2,25 mld. | | | +0,13% | +2,05% | +5,28% | +10,99% | 2,22 mld. | Gemiddelde | +0,93% | +1,73% | +5,92% | +13,80% | | Gewogen gemiddelde per kap. | +1,23% | +2,42% | +6,77% | +20,82% | |
c4.wTCpGh6XZ4mSIaeK7tyo2C457COTXUMvQw7sAZl7qy0.7GjHaFOnLfzzd8javITmgkNVvW39EwYeDmq9W_UO9FmsSttxL_syudEMnw Datum | Koers | Volume | Dagvolume |
---|
17:35:07 |
103,5
|
3 |
75 554 |
17:25:28 |
103,5
|
1 |
75 551 |
17:05:24 |
103,6
|
88 |
75 550 |
16:57:07 |
103,6
|
1 000 |
75 462 |
15:49:52 |
104
|
1 923 |
74 462 |
15:41:18 |
104
|
100 |
72 539 |
14:44:33 |
104
|
900 |
72 439 |
14:44:23 |
104
|
1 600 |
71 539 |
14:16:13 |
104,4
|
1 436 |
69 939 |
Meer grafieken
|