Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
567
JPY
|
+1,61%
|
|
-2,91%
|
-5,97%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
584 ¥
|
579 ¥
|
578 ¥
|
558 ¥
|
567
¥
|
Volume |
46 200 |
67 500 |
70 900 |
192 600 |
80 100 |
Variatie |
+∞%
|
-0,86%
|
-0,17%
|
-3,46%
|
+1,61%
|
Opening |
589.00 |
583.00 |
581.00 |
575.00 |
558
|
Hoger |
589.00 |
584.00 |
583.00 |
577.00 |
572
|
Lager |
582.00 |
579.00 |
574.00 |
555.00 |
558
|
Gem. dagvolume (20 daags)
88 358
Gem. dagvolume (20 daags) JPY
50 098 986.00
Gem. dagvolume (20 daags) USD
321 334.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
55 833 978 640
Marktkapitalisatie (USD)
358 119 139
Omzet (JPY)
98 218 000 000
Omzet / Werknemer (JPY)
32 170 979
Omzet / Werknemer (USD)
206 345
Vrij verhandelbaar
73.49 %
Marktkap. free float (JPY)
44 008 515 021
Marktkap. free float (USD)
282 270 615
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
574.75
Voortschrijdend gemiddelde 20 dagen
595.25
Voortschrijdend gemiddelde 50 dagen
611.74
Voortschrijdend gemiddelde 100 dagen
607.77
Koersspreiding / (MMA5) +1,37% Koersspreiding / (MMA20) +4,98% Koersspreiding / (MMA50) +7,89% Koersspreiding / (MMA100) +7,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,61% | -2,91% | -5,97% | -0,35% | 358 mln. | | | -2,18% | +3,97% | +12,14% | -9,12% | 29,29 mld. | | | -5,39% | -7,30% | +29,48% | +67,73% | 28,36 mld. | | | +1,30% | +4,49% | -7,64% | -26,28% | 25,5 mld. | | | +1,56% | -4,49% | +15,47% | +93,15% | 24,47 mld. | | | -4,11% | -4,56% | +44,75% | +71,18% | 23,83 mld. | | | -0,78% | -1,93% | +11,05% | -23,29% | 21,57 mld. | | | +1,49% | +4,49% | +2,90% | +36,74% | 19,32 mld. | | | -2,00% | -0,42% | +28,56% | +66,37% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 mld. | | | +2,31% | +4,26% | -9,57% | -22,93% | 15,57 mld. | | | +1,41% | +3,29% | +4,57% | -10,02% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +1,53% | -5,65% | +11,63% | +134,27% | 13,4 mld. | | | -1,01% | -1,99% | -5,75% | +7,66% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +0,66% | +1,05% | +7,14% | +18,80% | | Gewogen gemiddelde per kap. | +0,01% | +1,24% | +10,29% | +22,48% | |
a4682cc34a4.yp4VvHklCVFpW4xLvi34U-C_Sx3ASngfkWXXdWbbtYE.sP1Z1xBOQCInFMF74Ru6PrXtJWi2ARRdpjquABWY-fP8xyWNEn9WJhk22Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
567
|
5 000 |
80 000 |
07:59:32 |
567
|
200 |
75 000 |
07:58:31 |
567
|
100 |
74 800 |
07:57:10 |
567
|
100 |
74 700 |
07:57:10 |
567
|
100 |
74 600 |
07:57:10 |
567
|
200 |
74 500 |
07:57:07 |
567
|
100 |
74 300 |
07:57:07 |
567
|
100 |
74 200 |
07:57:07 |
567
|
100 |
74 100 |
07:57:07 |
567
|
100 |
74 000 |
Meer grafieken
|