Beurs gesloten -
Nasdaq
22:30:00 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7801
USD
|
-2,50%
|
|
-11,24%
|
-25,70%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
0.8182 $
|
0.8507 $
|
0.8001 $
|
0.7801 $
|
Volume |
69 691 |
21 439 |
26 923 |
31 452 |
Variatie |
+2,27%
|
+3,97%
|
-5,95%
|
-2,50%
|
Opening |
0.85 |
0.82 |
0.81 |
0.80 |
Hoger |
0.89 |
0.85 |
0.86 |
0.81 |
Lager |
0.75 |
0.78 |
0.79 |
0.75 |
Gem. dagvolume (20 daags)
365 751
Gem. dagvolume (20 daags) USD
285 322.36
Recordvolume 1
26 172 359
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
11 530 568
Vrij verhandelbaar
70.89 %
Marktkap. free float (USD)
8 174 211
Dagvolume/totaal vrij verhandelbaar (%)
2.47%
Voortschrijdend gemiddelde 5 dagen
0.81
Voortschrijdend gemiddelde 20 dagen
0.80
Voortschrijdend gemiddelde 50 dagen
0.88
Voortschrijdend gemiddelde 100 dagen
0.98
Koersspreiding / (MMA5) +3,81% Koersspreiding / (MMA20) +2,76% Koersspreiding / (MMA50) +12,74% Koersspreiding / (MMA100) +25,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,50% | -11,24% | -25,70% |
-
| 11,53 mln. | | | +6,54% | +4,68% | +55,70% | +20,12% | 59,34 mld. | | | +1,36% | +3,42% | +41,08% | -13,52% | 40,24 mld. | | | +0,79% | -2,71% | -5,39% | +7,30% | 39,88 mld. | | | +1,17% | +6,37% | -5,56% | +10,51% | 28,55 mld. | | | +3,64% | +6,50% | +16,46% | +50,53% | 27,26 mld. | | | +1,54% | +3,49% | -20,56% | -20,93% | 19,23 mld. | | | +3,58% | +5,10% | +33,03% | +88,32% | 12,61 mld. | | | +1,30% | +3,37% | +25,85% | +26,43% | 12,28 mld. | | | +3,07% | +0,84% | +2,72% | -4,12% | 12,49 mld. | | | +2,80% | +2,19% | -8,58% | +8,54% | 11,13 mld. | | | +2,20% | +4,81% | -0,32% | -5,70% | 9,9 mld. | | | +2,26% | +7,88% | +41,84% | +57,55% | 6,71 mld. | | | +1,62% | -5,38% | +20,38% | -14,53% | 6,56 mld. | | | +3,86% | +5,22% | +14,72% | +88,90% | 6,63 mld. | | | -0,32% | +3,89% | +0,64% | -30,24% | 6,17 mld. | Gemiddelde | +1,67% | +2,41% | +11,64% | +17,94% | | Gewogen gemiddelde per kap. | +1,58% | +3,42% | +19,47% | +14,50% | |
9d3158bc798b5de3c25ee85a8e.OaA2sFwSi9Kc4U15MlEZQZlM31IPtJPUDR8qPsEjWLo.S-lA-R5kzrHwtH4sdjp7JN4Ltj9H-eCbeHNcW_Nzbdxs2QTxCEXSv-WUOg Datum | Koers | Volume | Dagvolume |
---|
21:53:25 |
0,7801
|
500 |
29 514 |
20:09:37 |
0,785
|
1 333 |
29 014 |
20:06:29 |
0,8
|
300 |
27 681 |
20:06:07 |
0,7999
|
200 |
27 381 |
20:04:49 |
0,7999
|
300 |
27 181 |
20:04:26 |
0,78
|
300 |
26 881 |
20:04:01 |
0,8
|
300 |
26 581 |
20:03:37 |
0,7999
|
300 |
26 281 |
20:03:12 |
0,7999
|
300 |
25 981 |
20:02:47 |
0,785
|
300 |
25 681 |
Meer grafieken
|