Beurs gesloten -
Saudi Arabian S.E.
14:20:04 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
98
SAR
|
-0,31%
|
|
-3,54%
|
0,00%
|
1 week | -3,54% | | | Lopende maand | -2,00% | | |
|
30-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
100 ﷼
|
98.1 ﷼
|
98.3 ﷼
|
98 ﷼
|
Volume |
16 682 |
7 303 |
1 241 |
2 098 |
Variatie |
+0,40%
|
-1,90%
|
+0,20%
|
-0,31%
|
Opening |
100.80 |
100.20 |
98.50 |
98.30 |
Hoger |
102.00 |
104.00 |
100.00 |
103.00 |
Lager |
99.00 |
93.00 |
98.30 |
97.00 |
Gem. dagvolume (20 daags)
18 640
Gem. dagvolume (20 daags) SAR
1 826 720.00
Gem. dagvolume (20 daags) USD
486 956.06
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (SAR)
52 405 704
Marktkapitalisatie (USD)
52 405 704
Marktkap. free float (SAR)
10 481 141
Marktkap. free float (USD)
10 481 141
Dagvolume/totaal vrij verhandelbaar (%)
3.49%
Voortschrijdend gemiddelde 5 dagen
99.00
Voortschrijdend gemiddelde 20 dagen
88.87
Voortschrijdend gemiddelde 50 dagen
35.55
Koersspreiding / (MMA5) +1,02% Koersspreiding / (MMA20) -9,32% Koersspreiding / (MMA50) -63,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -3,54% |
-
|
-
| 52,41 mln. | | | +2,14% | -4,08% | +20,64% | +7,60% | 83,73 mld. | | | -1,43% | -6,19% | -28,19% | -17,98% | 72,21 mld. | | | +0,78% | -3,68% | -0,35% | -3,08% | 26,2 mld. | | | +0,18% | +0,71% | +1,39% | +12,18% | 17,18 mld. | | | +0,56% | -1,91% | -10,31% | -15,53% | 17,09 mld. | | | +3,12% | +1,88% | +2,19% | +0,24% | 15,18 mld. | | | +0,85% | +0,26% | +78,22% | +129,43% | 13,59 mld. | | | +1,19% | +0,67% | +79,75% | +66,92% | 13,11 mld. | | | +2,81% | +3,54% | -22,98% |
-
| 12,92 mld. | | | +0,36% | -1,23% | +21,62% | +17,51% | 12,36 mld. | | | -0,36% | -3,48% | +31,68% | +37,30% | 12,14 mld. | | | +2,01% | +4,02% | -4,55% | -18,01% | 10,7 mld. | | | +1,10% | +3,22% | +34,12% | +53,89% | 10,62 mld. | | | +0,79% | -3,17% | -24,48% | -23,42% | 9,25 mld. | | | -1,45% | -0,78% |
-
|
-
| 8,91 mld. | Gemiddelde | +0,77% | -1,49% | +12,77% | +19,00% | | Gewogen gemiddelde per kap. | +0,74% | -3,15% | +6,48% | +8,53% | |
9fed943470c6.60j9UqmdJ3tcqcVrGli0PR-tOjj2LdTV7HzWKhvqonA.oRi-AZDNdx4d0JUZXWD3VlfHT06-ZrifnxS5B1GFzyO9caUkzM1WFmTxsg Datum | Koers | Volume | Dagvolume |
---|
13:39:15 |
99,6
|
2 |
1 556 |
13:30:56 |
99,5
|
50 |
1 554 |
13:24:59 |
99,6
|
3 |
1 504 |
13:10:05 |
98,4
|
91 |
1 501 |
13:10:05 |
98,4
|
1 |
1 410 |
10:51:20 |
101
|
27 |
1 409 |
10:51:20 |
100,8
|
10 |
1 382 |
10:51:20 |
100,6
|
1 |
1 372 |
10:46:28 |
99,8
|
50 |
1 371 |
10:04:23 |
98,3
|
25 |
1 321 |
Meer grafieken
|