Vertraagde tijd
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.692
JPY
|
+8,46%
|
|
+8,46%
|
+139,66%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1574 ¥
|
1627 ¥
|
1661 ¥
|
1560 ¥
|
1.692
¥
|
Volume |
25 028 500 |
26 529 400 |
57 667 600 |
25 243 500 |
35 070 000 |
Variatie |
+0,90%
|
+3,37%
|
+2,09%
|
-6,08%
|
+8,46%
|
Opening |
1,580.00 |
1,610.00 |
1,630.00 |
1,632.00 |
1.560
|
Hoger |
1,643.00 |
1,644.00 |
1,707.00 |
1,665.00 |
1.697
|
Lager |
1,535.00 |
1,565.00 |
1,551.00 |
1,540.00 |
1.531
|
Geschat dagvolume
46 588 704
Gem. dagvolume (20 daags)
33 250 987
Gem. dagvolume (20 daags) JPY
56 260 670 004.00
Gem. dagvolume (20 daags) USD
360 630 894.73
Recordvolume 1
111 158 700
Recordvolume 2
102 269 800
Recordvolume 3
101 359 400
Gemiddelde kapitaalrotatie
0.33
Gemiddelde rotatie free float
0.37
Marktkapitalisatie (JPY)
157 850 325 117
Marktkapitalisatie (USD)
1 011 820 584
Omzet (JPY)
262 301 000 000
Omzet (USD)
1 681 349 410
Omzet / Werknemer (JPY)
45 641 378
Omzet / Werknemer (USD)
292 561
Vrij verhandelbaar
87.74 %
Marktkap. free float (JPY)
141 559 603 392
Marktkap. free float (USD)
907 397 058
Dagvolume/totaal vrij verhandelbaar (%)
35.64%
Voortschrijdend gemiddelde 5 dagen
1 596.40
Voortschrijdend gemiddelde 20 dagen
1 720.65
Voortschrijdend gemiddelde 50 dagen
1 772.52
Voortschrijdend gemiddelde 100 dagen
1 229.52
Koersspreiding / (MMA5) -5,65% Koersspreiding / (MMA20) +1,69% Koersspreiding / (MMA50) +4,76% Koersspreiding / (MMA100) -27,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,46% | +8,46% | +139,66% | +276,84% | 1,01 mld. | | | +0,35% | -4,41% | +25,85% | +46,56% | 22,87 mld. | | | +0,21% | -0,41% | +17,92% | +14,05% | 15,33 mld. | | | -5,37% | -2,10% | +29,88% | +14,19% | 7,27 mld. | | | -1,62% | +6,62% | +5,29% | +48,37% | 6,55 mld. | | | -1,76% | -0,73% | +22,19% | +66,73% | 5,89 mld. | | | -1,14% | -0,57% | +16,11% | +39,52% | 5,08 mld. | | | +1,14% | +15,58% | -24,58% | -27,05% | 4,41 mld. | | | +0,70% | +21,52% | +97,27% | +435,27% | 4,19 mld. | | | +1,69% | -4,25% | +3,84% | -3,74% | 3,67 mld. | | | -4,08% | +8,78% | -16,84% | -4,21% | 2,05 mld. | | | 0,00% | -8,34% | +27,96% | +27,73% | 1,29 mld. | | | -1,62% | +5,19% | -8,29% | -14,12% | 871 mln. | | | +7,94% | +7,41% | +55,77% | +413,54% | 815 mln. | | | -1,09% | -4,99% | -10,84% | -29,84% | 708 mln. | | | +0,27% | +1,66% | +20,72% | +48,58% | 685 mln. | Gemiddelde | +0,27% | +0,64% | +25,12% | +84,53% | | Gewogen gemiddelde per kap. | -0,42% | -0,07% | +22,14% | +55,96% | |
21a3c576919f1255b02b91ed7.eFWS2I17MCX9d-RsnDqCljRjQjyyPnFzmnoy3KWUEiM.PCXmm-46HWuuM7BYz0u2w3cqDBGCbDcG1At-pczMf1VMJcXsxQpmFa0Akw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.692
|
421 800 |
35 070 000 |
07:59:59 |
1.697
|
5 000 |
34 648 200 |
07:59:59 |
1.696
|
100 |
34 643 200 |
07:59:59 |
1.692
|
100 |
34 643 100 |
07:59:59 |
1.692
|
200 |
34 643 000 |
07:59:58 |
1.697
|
100 |
34 642 800 |
07:59:58 |
1.693
|
1 300 |
34 642 700 |
07:59:58 |
1.696
|
100 |
34 641 400 |
07:59:58 |
1.693
|
1 200 |
34 641 300 |
07:59:58 |
1.693
|
200 |
34 640 100 |
Meer grafieken
|