Beurs gesloten -
Nasdaq
22:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,8
USD
|
-6,74%
|
|
-21,40%
|
0,00%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
2.12 $
|
2.02 $
|
1.93 $
|
1.8 $
|
Volume |
934 691 |
1 282 079 |
1 333 609 |
9 301 502 |
Variatie |
-6,61%
|
-4,72%
|
-4,46%
|
-6,74%
|
Opening |
2.33 |
2.10 |
1.99 |
2.01 |
Hoger |
2.33 |
2.11 |
1.99 |
2.71 |
Lager |
2.08 |
1.92 |
1.82 |
1.77 |
Geschat dagvolume
9 301 502
Gem. dagvolume (20 daags)
4 502 564
Gem. dagvolume (20 daags) USD
8 104 615.20
Recordvolume 1
18 763 711
Recordvolume 2
10 920 717
Recordvolume 3
10 659 967
Gemiddelde kapitaalrotatie
0.13
Gemiddelde rotatie free float
0.16
Marktkapitalisatie (USD)
61 200 000
Vrij verhandelbaar
81.71 %
Marktkap. free float (USD)
50 004 616
Dagvolume/totaal vrij verhandelbaar (%)
13.24%
Voortschrijdend gemiddelde 5 dagen
2.03
Voortschrijdend gemiddelde 20 dagen
10.81
Voortschrijdend gemiddelde 50 dagen
7.45
Koersspreiding / (MMA5) +12,67% Koersspreiding / (MMA20) +500,31% Koersspreiding / (MMA50) +313,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,74% | -21,40% |
-
|
-
| 61,2 mln. | | | +0,87% | +3,00% | +14,09% | +34,77% | 3.189 mld. | | | -0,50% | +2,13% | +11,00% | +39,91% | 87,18 mld. | | | -0,81% | +2,39% | +6,51% | +33,87% | 78,95 mld. | | | +2,75% | +3,69% | -10,52% | -0,05% | 55,02 mld. | | | -1,76% | -0,93% | +23,70% | +81,38% | 47,3 mld. | | | -1,90% | +10,99% | +32,92% | +43,15% | 46,79 mld. | | | -1,00% | -3,28% | -25,15% | +21,13% | 46,35 mld. | | | +0,19% | +10,56% | +80,89% | +5,50% | 42,08 mld. | | | +0,34% | +4,46% | -5,92% | +10,18% | 25,86 mld. | | | -0,46% | +3,54% | +22,68% | +102,82% | 22,54 mld. | | | -3,10% | +2,81% | -28,81% | -18,65% | 20,83 mld. | | | +0,42% | +2,30% | +18,62% | +25,87% | 21,06 mld. | | | -0,38% | +0,50% | -11,22% | -7,96% | 19,82 mld. | | | -0,65% | +3,22% | -7,94% | -32,66% | 18,58 mld. | | | -0,58% | +2,22% | +8,70% | +23,14% | 17,97 mld. | Gemiddelde | -0,76% | +1,54% | +8,64% | +24,16% | | Gewogen gemiddelde per kap. | +0,12% | +2,99% | +13,55% | +33,83% | |
62.IaCVgAgXS8PzB5j0eGkYXRWkby5-FZbOMZy6E8HEN_8.ROrAuVggDKekZvS5HgQpHiTKCEsxXPundNjpXZW8fahxlbjNR24tjJFEzQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,8
|
27 061 |
8 489 291 |
21:59:58 |
1,858
|
1 000 |
8 462 230 |
21:59:57 |
1,83
|
115 |
8 461 230 |
21:59:55 |
1,8
|
1 101 |
8 461 115 |
21:59:55 |
1,8
|
500 |
8 460 014 |
21:59:55 |
1,8
|
199 |
8 459 514 |
21:59:55 |
1,81
|
100 |
8 459 315 |
21:59:54 |
1,8
|
200 |
8 459 215 |
21:59:54 |
1,81
|
100 |
8 459 015 |
21:59:54 |
1,8
|
300 |
8 458 915 |
Meer grafieken
|