Beurs gesloten -
Saudi Arabian S.E.
14:20:02 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
49,95
SAR
|
-0,50%
|
|
-3,01%
|
0,00%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
49.65 ﷼
|
50.7 ﷼
|
50.2 ﷼
|
49.95 ﷼
|
Volume |
718 693 |
887 987 |
332 120 |
285 033 |
Variatie |
-2,65%
|
+2,11%
|
-0,99%
|
-0,50%
|
Opening |
50.90 |
49.70 |
51.00 |
50.30 |
Hoger |
51.20 |
51.60 |
51.00 |
50.50 |
Lager |
49.65 |
49.60 |
50.00 |
49.80 |
Geschat dagvolume
285 033
Gem. dagvolume (20 daags)
559 071
Gem. dagvolume (20 daags) SAR
27 925 596.45
Gem. dagvolume (20 daags) USD
7 451 805.78
Recordvolume 1
24 214 280
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (SAR)
4 084 014 357
Marktkapitalisatie (USD)
1 089 798 811
Omzet / Werknemer (SAR)
1 777 689
Omzet / Werknemer (USD)
474 368
Marktkap. free float (SAR)
1 266 044 451
Marktkap. free float (USD)
337 837 631
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
50.30
Voortschrijdend gemiddelde 20 dagen
53.42
Voortschrijdend gemiddelde 50 dagen
40.37
Koersspreiding / (MMA5) +0,70% Koersspreiding / (MMA20) +6,95% Koersspreiding / (MMA50) -19,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | -3,01% |
-
|
-
| 1,09 mld. | | | -0,74% | -1,32% | +0,60% | +14,51% | 3,28 mld. | | | +0,31% | +0,88% | +2,92% | +25,85% | 1,14 mld. | | | -0,32% | -1,87% | -0,32% | +20,05% | 653 mln. | | | -0,48% | +18,93% | +29,05% | +31,64% | 361 mln. | | | -0,60% | +7,84% | +28,91% | +25,95% | 217 mln. | | | +1,33% | -3,54% | +27,33% | +18,27% | 221 mln. | | | -0,50% | -7,03% | -1,43% | +48,13% | 191 mln. | | | 0,00% | 0,00% | -11,76% | -17,58% | 184 mln. | | | +3,02% | +3,02% | +4,35% | +10,88% | 182 mln. | | | -0,71% | -0,29% | +9,08% | -4,39% | 168 mln. | | | -1,20% | -10,87% | +7,68% | +33,02% | 166 mln. | | | +0,79% | +1,03% | +10,03% | +8,80% | 138 mln. | | | 0,00% | +13,83% | +13,23% | +43,62% | 112 mln. | | | +3,36% | +1,70% | +12,67% | -8,89% | 111 mln. | | | -0,93% | -0,93% | +20,90% | -1,83% | 106 mln. | Gemiddelde | +0,18% | +1,30% | +10,22% | +16,54% | | Gewogen gemiddelde per kap. | -0,28% | -0,18% | +4,92% | +17,81% | |
217aded8fe65dd65e8f1032ccf0ca.fJU14qr-zy8NvUO18e2iS2U-BEPec9mpcwSfItCDays.H_wAp9jHrXZlxCb4grjaPQFrShCYQpX9JXfASarCJ0xLpGKS38isH0zaIA Datum | Koers | Volume | Dagvolume |
---|
13:44:46 |
50
|
82 |
261 103 |
13:44:46 |
50
|
91 |
261 021 |
13:44:43 |
49,95
|
2 |
260 930 |
13:44:42 |
50
|
250 |
260 928 |
13:44:24 |
50
|
2 |
260 678 |
13:44:24 |
50
|
1 |
260 676 |
13:44:24 |
50
|
156 |
260 675 |
13:44:15 |
50
|
32 |
260 519 |
13:43:31 |
50
|
12 |
260 487 |
13:43:31 |
50
|
8 |
260 475 |
Meer grafieken
|