Beurs gesloten -
Nasdaq
22:30:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,49
USD
|
-4,49%
|
|
-12,87%
|
-19,02%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.64 $
|
1.58 $
|
1.56 $
|
1.49 $
|
Volume |
59 012 |
52 363 |
55 404 |
51 242 |
Variatie |
-4,09%
|
-3,66%
|
-1,27%
|
-4,49%
|
Opening |
1.73 |
1.61 |
1.56 |
1.57 |
Hoger |
1.73 |
1.63 |
1.65 |
1.57 |
Lager |
1.63 |
1.58 |
1.55 |
1.49 |
Gem. dagvolume (20 daags)
81 202
Gem. dagvolume (20 daags) USD
120 990.98
Recordvolume 1
23 619 747
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
36 347 985
Omzet / Werknemer (CAD)
21 740 333
Omzet / Werknemer (USD)
15 942 186
Vrij verhandelbaar
86.42 %
Marktkap. free float (USD)
31 682 114
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1.60
Voortschrijdend gemiddelde 20 dagen
1.73
Voortschrijdend gemiddelde 50 dagen
1.84
Voortschrijdend gemiddelde 100 dagen
1.80
Koersspreiding / (MMA5) +7,32% Koersspreiding / (MMA20) +16,42% Koersspreiding / (MMA50) +23,45% Koersspreiding / (MMA100) +21,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,49% | -12,87% | -19,02% | -30,98% | 36,35 mln. | | | +1,23% | -2,04% | -8,60% | -4,18% | 49,6 mld. | | | +0,30% | -4,56% | -9,32% | +5,34% | 29,44 mld. | | | -0,98% | -5,76% | +47,82% |
-
| 26,21 mld. | | | +2,21% | +2,70% | +28,73% | +43,93% | 25,04 mld. | | | +1,88% | +1,08% | +14,69% | +41,47% | 17,59 mld. | | | +2,21% | -1,63% | -1,61% | +17,99% | 12,48 mld. | | | +2,15% | -1,85% | +14,65% | +68,08% | 10,59 mld. | | | +0,56% | -0,68% | +14,03% | +50,91% | 8,1 mld. | | | -0,14% | -0,29% | -30,65% | -0,58% | 7,29 mld. | | | +4,52% | +5,84% | +117,39% | +379,09% | 6,57 mld. | | | +1,36% | +1,59% | -0,16% | +29,74% | 5,89 mld. | | | +4,34% | -3,21% | +22,21% | +68,49% | 5,71 mld. | | | +0,62% | +1,07% | +28,07% | +80,29% | 5,4 mld. | | | -0,29% | -0,29% | +9,17% | +20,08% | 5,36 mld. | | | +0,12% | -2,00% | +3,11% | +29,89% | 4,17 mld. | Gemiddelde | +1,02% | -0,61% | +14,41% | +53,30% | | Gewogen gemiddelde per kap. | +1,17% | -1,31% | +12,14% | +35,46% | |
ea34cfe7b9e24804a5b46cd50.GJAKasP8vl0L7dlfvMUvL2UcjBIwEMlJTNgL1W_n6Ks.LcpnLomryy1PuI8S8qBGXR1ov2J9QYM5NZx8ml-jg_8o9j0Ds7jpD2ehug Datum | Koers | Volume | Dagvolume |
---|
21:57:22 |
1,49
|
100 |
46 162 |
21:57:22 |
1,49
|
100 |
46 062 |
21:57:22 |
1,49
|
100 |
45 962 |
21:54:51 |
1,5
|
100 |
45 862 |
21:52:27 |
1,5
|
100 |
45 762 |
21:50:26 |
1,5
|
200 |
45 662 |
21:36:43 |
1,492
|
113 |
45 462 |
21:36:03 |
1,494
|
1 999 |
45 349 |
21:32:35 |
1,5
|
1 000 |
43 350 |
21:27:36 |
1,49
|
200 |
42 350 |
Meer grafieken
|