Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3.250 JPY | -0,46% | -0,31% | +6,21% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange30-05-2024 | 31-05-2024 | 03-06-2024 | Vandaag | 04-06-2024 | |
---|---|---|---|---|---|
Koers | 3260 ¥ | 3265 ¥ | 3265 ¥ | 3250 ¥ | 3.250 ¥ |
Volume | 5 300 | 2 600 | 2 000 | 3 100 | 3 100 |
Variatie | +1,09% | +0,15% | 0,00% | -0,46% | -0,46% |
Opening | 3,225.00 | 3,260.00 | 3,270.00 | 3,265.00 | 3.265 |
Hoger | 3,260.00 | 3,265.00 | 3,275.00 | 3,265.00 | 3.265 |
Lager | 3,225.00 | 3,250.00 | 3,250.00 | 3,240.00 | 3.240 |
Prestaties
1 dag | -0,46% | ||
1 week | -0,31% | ||
Lopende maand | -0,46% | ||
1 maand | -0,76% | ||
3 maanden | +3,83% | ||
6 maanden | +6,38% | ||
Lopend jaar | +6,21% | ||
1 jaar | +5,35% | ||
3 jaar | -13,68% | ||
5 jaar | -23,80% | ||
10 jaar | -18,55% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Snack Food & Non-chocolate Snoepgoed
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,46% | -0,31% | +6,21% | +5,35% | 121 mln. | ||
-0,13% | +1,10% | -2,17% | +6,31% | 3,18 mld. | ||
-0,95% | -2,36% | -7,29% | -22,09% | 2,24 mld. | ||
-0,93% | -3,72% | -6,00% | -20,29% | 1,75 mld. | ||
+1,96% | +0,17% | -18,28% | -18,62% | 1,73 mld. | ||
-0,82% | +1,84% | +12,38% | +13,92% | 1,5 mld. | ||
-2,89% | -4,82% | -1,55% | -14,92% | 895 mln. | ||
+0,38% | -3,03% | +7,53% | +0,61% | 813 mln. | ||
-1,87% | -2,78% | +10,53% | -4,55% | 395 mln. | ||
-1,82% | -5,12% | -30,22% | -29,46% | 383 mln. | ||
+0,33% | -0,16% | -4,79% | -2,89% | 336 mln. | ||
+0,96% | -2,65% | +14,21% | +47,81% | 286 mln. | ||
-5,60% | -5,43% | -26,39% | -1,57% | 240 mln. | ||
+0,23% | +1,93% | -13,09% | -14,72% | 225 mln. | ||
-.--% | -4,25% | +25,31% | +91,51% | 103 mln. | ||
+0,85% | -1,65% | -17,36% | -16,20% | 68,28 mln. | ||
Gemiddelde | -0,66% | -1,70% | -3,19% | +1,26% | ||
Gewogen gemiddelde per kap. | -0,44% | -1,32% | -3,79% | -5,91% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 3.250 | 400 | 3 100 |
06:31:32 | 3.240 | 300 | 2 700 |
06:16:37 | 3.245 | 100 | 2 400 |
06:10:30 | 3.245 | 100 | 2 300 |
06:09:08 | 3.250 | 200 | 2 200 |
06:09:02 | 3.255 | 100 | 2 000 |
05:51:50 | 3.250 | 100 | 1 900 |
05:51:50 | 3.255 | 100 | 1 800 |
05:30:00 | 3.250 | 100 | 1 700 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +6,21% | ||
2023 | -0,65% | ||
2022 | -15,85% | ||
2021 | -8,61% | ||
2020 | -8,25% | ||
2019 | +4,30% | ||
2018 | -17,29% | ||
2017 | +1,30% | ||
2016 | +5,60% | ||
2015 | +1,07% | ||
2014 | +18,18% | ||
2013 | +0,25% | ||
2012 | +3,95% | ||
2011 | -2,31% | ||
2010 | -18,62% | ||
2009 | -6,27% | ||
2008 | +4,94% | ||
2007 | -15,03% | ||
2006 | -33,41% | ||
2005 | +141,29% | ||
2004 | +27,14% | ||
2003 | +12,00% | ||
2002 | +2,46% | ||
2001 | -10,95% | ||
2000 | -3,52% | ||
1999 | -10,13% | ||
1998 | +3,61% | ||
1997 | -46,58% | ||
1996 | -7,46% | ||
1995 | -2,68% | ||
1994 | +9,12% | ||
1993 | -13,54% | ||
1992 | -34,76% |
- Beurs
- Aandelen
- Koers 2204
- Koersen Nakamuraya Co., Ltd.