NATIONAL FUEL GAS COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 53,83 USD | -1,95% |
|
+0,75% | +7,30% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 53.75 $ | 55.27 $ | 54.9 $ | 53.83 $ |
| Volume | 537 901 | 903 358 | 539 256 | 613 408 |
| Variatie | +0,34% | +2,83% | -0,67% | -1,95% |
| Opening | 53.41 | 53.53 | 55.08 | 54.89 |
| Hoger | 54.01 | 55.33 | 55.11 | 54.89 |
| Lager | 53.12 | 53.10 | 54.47 | 53.67 |
Prestaties
| 1 dag | -1,95% | ||
| 1 week | +0,75% | ||
| Lopende maand | +0,20% | ||
| 1 maand | +3,16% | ||
| 3 maanden | +13,04% | ||
| 6 maanden | +3,30% | ||
| Lopend jaar | +7,30% | ||
| 1 jaar | -1,59% | ||
| 3 jaar | +6,66% | ||
| 5 jaar | -9,02% | ||
| 10 jaar | -25,83% |
Volumes
marktenDagvolume
613 408
Geschat dagvolume
613 408
Gem. dagvolume (20 daags)
490 502
Dagvolumeratio
1.25
Gem. dagvolume (20 daags) USD
26 403 722.66
Recordvolume 1
5 582 719
Recordvolume 2
3 583 297
Recordvolume 3
3 472 032
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
4 959 229 946
Omzet (USD)
2 173 771 000
Aantal werknemers
2 240
Omzet / Werknemer (USD)
970 433
Vrij verhandelbaar
98.77 %
Marktkap. free float (USD)
4 898 003 650
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Koersuitschieters
1 week
52.82
55.33
1 maand
51.4655.33
Lopend jaar
45.3255.33
1 jaar
45.3256.68
3 jaar
45.3275.97
5 jaar
31.5875.97
10 jaar
31.5878.79
Indicatoren
Voortschrijdend gemiddelde 5 dagen
54.26
Voortschrijdend gemiddelde 20 dagen
53.30
Voortschrijdend gemiddelde 50 dagen
51.52
Voortschrijdend gemiddelde 100 dagen
50.43
Koersspreiding / (MMA5)
+0,81%
Koersspreiding / (MMA20)
-0,98%
Koersspreiding / (MMA50)
-4,28%
Koersspreiding / (MMA100)
-6,31%
STIM
RSI 9 dagen
67.94
RSI 14 dagen
65.28
Sectorale vergelijking - Aardgasbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,95% | +0,75% | +7,30% | -1,59% | 4,96 mld. | ||
| -1,05% | -0,23% | +0,89% | +2,71% | 17,64 mld. | ||
| +0,02% | +3,02% | +28,35% | +88,79% | 16,4 mld. | ||
| +0,11% | +0,74% | -6,96% | -0,10% | 12,12 mld. | ||
| -1,83% | -4,50% | +10,84% | +32,88% | 9,16 mld. | ||
| -0,23% | +6,31% | +16,20% | +55,76% | 8,89 mld. | ||
| +0,11% | -0,44% | +3,56% | +6,63% | 7,48 mld. | ||
| -1,65% | -0,36% | -2,58% | -20,15% | 6,96 mld. | ||
| -0,30% | +0,80% | +8,30% | +26,44% | 6,51 mld. | ||
| +1,83% | +5,22% | -5,97% | -27,64% | 5,03 mld. | ||
| +0,60% | +5,68% | -7,55% | -20,19% | 4,03 mld. | ||
| +1,55% | +5,47% | +9,97% | -5,55% | 3,86 mld. | ||
| -0,57% | +0,80% | -1,51% | -9,24% | 3,54 mld. | ||
| +8,39% | +15,37% | +40,41% | +64,41% | 2,75 mld. | ||
| +1,48% | +4,46% | +11,71% | +45,82% | 1,84 mld. | ||
| +0,75% | -1,47% | -2,80% | -4,29% | 1,7 mld. | ||
| Gemiddelde | +0,45% | +2,59% | +6,88% | +14,67% | ||
| Gewogen gemiddelde per kap. | -0,14% | +1,70% | +7,43% | +20,84% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c97ddc440b.iW0zgP_mCC-KhfcP1B_uWeMkfU3YJ3qe8tSQgkguGbE.70B817uwZ33c085Z7VmUDoxyEnyrUkLGk57h7CVHfv7mMnDpi5Q4beHztg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 53,83 | 120 279 | 435 236 |
| 21:59:57 | 53,82 | 100 | 314 957 |
| 21:59:56 | 53,8 | 100 | 314 857 |
| 21:59:55 | 53,83 | 200 | 314 757 |
| 21:59:54 | 53,82 | 100 | 314 557 |
| 21:59:54 | 53,83 | 100 | 314 457 |
| 21:59:54 | 53,82 | 100 | 314 357 |
| 21:59:54 | 53,8 | 190 | 314 257 |
| 21:59:52 | 53,81 | 200 | 314 067 |
| 21:59:52 | 53,8 | 1 365 | 313 867 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +7,30% | ||
| 2023 | -20,74% | ||
| 2022 | -1,00% | ||
| 2021 | +55,46% | ||
| 2020 | -11,62% | ||
| 2019 | -9,07% | ||
| 2018 | -6,79% | ||
| 2017 | -3,05% | ||
| 2016 | +32,49% | ||
| 2015 | -38,52% | ||
| 2014 | -2,62% | ||
| 2013 | +40,86% | ||
| 2012 | -8,80% | ||
| 2011 | -15,30% | ||
| 2010 | +31,24% | ||
| 2009 | +59,59% | ||
| 2008 | -32,88% | ||
| 2007 | +21,12% | ||
| 2006 | +23,57% | ||
| 2005 | +10,06% | ||
| 2004 | +15,96% | ||
| 2003 | +17,90% | ||
| 2002 | -16,07% | ||
| 2001 | -21,51% | ||
| 2000 | +35,35% | ||
| 1999 | +2,90% | ||
| 1998 | -7,19% | ||
| 1997 | +18,03% | ||
| 1996 | +22,68% | ||
| 1995 | +31,86% | ||
| 1994 | -25,00% | ||
| 1993 | +15,25% | ||
| 1992 | +20,41% | ||
| 1991 | +3,16% | ||
| 1990 | -14,03% | ||
| 1989 | +45,39% | ||
| 1988 | +13,43% | ||
| 1987 | -13,83% | ||
| 1986 | +35,22% | ||
| 1985 | +10,58% | ||
| 1984 | +57,79% | ||
| 1983 | +18,37% | ||
| 1982 | +3,38% | ||
| 1981 | -2,87% | ||
| 1980 | +5,17% | ||
| 1979 | +11,00% | ||
| 1978 | -2,34% | ||
| 1977 | -4,46% | ||
| 1976 | +31,76% | ||
| 1975 | +17,24% | ||
| 1974 | -13,69% | ||
| 1973 | -23,98% | ||
| 1972 | +11,06% | ||
| 1971 | +12,43% | ||
| 1970 | -7,81% | ||
| 1969 | -19,33% | ||
| 1968 | +5,31% |
