Beurs gesloten -
Abu Dhabi Securities Exchange
12:57:37 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,4
AED
|
+2,52%
|
|
+2,35%
|
-18,12%
|
|
14-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
23.84 AED
|
24.2 AED
|
23.8 AED
|
24.4 AED
|
Volume |
1 433 989 |
1 258 545 |
1 153 714 |
1 469 597 |
Variatie |
+0,93%
|
+1,51%
|
-1,65%
|
+2,52%
|
Opening |
23.70 |
23.84 |
24.20 |
23.82 |
Hoger |
24.08 |
24.40 |
24.20 |
24.72 |
Lager |
23.58 |
23.42 |
23.76 |
23.82 |
Geschat dagvolume
1 469 597
Gem. dagvolume (20 daags)
1 319 056
Gem. dagvolume (20 daags) AED
32 184 966.40
Gem. dagvolume (20 daags) USD
8 762 807.69
Recordvolume 1
28 450 900
Recordvolume 2
23 891 490
Recordvolume 3
12 402 430
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AED)
20 129 483 237
Marktkapitalisatie (USD)
5 480 533 624
Omzet (AED)
16 707 980 000
Omzet (USD)
4 548 981 467
Vrij verhandelbaar
24.89 %
Marktkap. free float (AED)
5 010 409 543
Marktkap. free float (USD)
1 364 154 144
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
24.13
Voortschrijdend gemiddelde 20 dagen
24.30
Voortschrijdend gemiddelde 50 dagen
25.72
Voortschrijdend gemiddelde 100 dagen
27.02
Koersspreiding / (MMA5) -1,09% Koersspreiding / (MMA20) -0,43% Koersspreiding / (MMA50) +5,40% Koersspreiding / (MMA100) +10,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,52% | +2,35% | -18,12% | +28,69% | 5,48 mld. | | | -0,59% | +3,73% | -10,47% | -3,42% | 61,82 mld. | | | -1,78% | -4,17% | +0,17% | +46,25% | 58,11 mld. | | | +0,01% | +0,26% | +26,97% | +44,74% | 40,11 mld. | | | +0,37% | -1,44% | +13,93% | -6,64% | 31,41 mld. | | | -1,15% | -1,53% | +9,21% | +23,83% | 28,2 mld. | | | +0,93% | +0,93% | +14,61% | -11,91% | 20,73 mld. | | | +1,25% | +1,09% | +12,58% | +23,65% | 19,01 mld. | | | -1,20% | +1,08% | +76,98% | +114,97% | 17,92 mld. | | | +2,17% | -3,09% | +35,06% | +7,55% | 17,17 mld. | | | +0,71% | +1,78% | +12,61% | -12,46% | 15,09 mld. | | | +1,28% | +7,18% | +12,88% | -3,33% | 13,1 mld. | | | -0,25% | +2,14% | -7,80% | +5,82% | 12,61 mld. | | | 0,00% | 0,00% | +32,62% | +38,27% | 12,25 mld. | | | +0,98% | +3,68% | -2,87% | +4,96% | 12,22 mld. | | | -1,83% | +1,12% | -1,25% | +27,57% | 11,51 mld. | Gemiddelde | +0,21% | +0,90% | +12,95% | +20,53% | | Gewogen gemiddelde per kap. | -0,19% | +0,43% | +11,09% | +21,16% | |
4c65b57490c96f6b4d98.M5j6Cy1u6lbKArpnrRzd3fVmt5T8KdpyagbPiEw9v2I.eaqTe2pajBqIS8kqwW6ZhZkM5MO3erQYE03_vwt_0RhqoI96Wz-GHq502Q Datum | Koers | Volume | Dagvolume |
---|
12:57:37 |
24,4
|
500 |
1 469 597 |
12:55:00 |
24,4
|
1 156 |
1 469 097 |
12:55:00 |
24,4
|
854 |
1 467 941 |
12:55:00 |
24,4
|
100 |
1 467 087 |
12:55:00 |
24,4
|
854 |
1 466 987 |
12:55:00 |
24,4
|
1 155 |
1 466 133 |
12:55:00 |
24,4
|
100 |
1 464 978 |
12:55:00 |
24,4
|
254 |
1 464 878 |
12:55:00 |
24,4
|
254 |
1 464 624 |
12:55:00 |
24,4
|
938 |
1 464 370 |
Meer grafieken
|