|
Beurs gesloten -
Boerse Muenchen
22:51:32 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 68,20 EUR | -0,34% |
|
+0,75% | -14,53% |
| 21/08 | Meghan Markle in gesprek voor rol in Netflix-serie van Guy Ritchie, aldus media | RE |
| 21/08 | Netflix, Inc. : Een koopadvies van JP Morgan | ZD |
Beursnotering
Boerse Muenchen
NFC 68,20 €
-0,34%
706K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 8,160BRL | -1,92% | 8,71 mln. R$ | ||
| NFLX | 79,59USD | -0,69% | 1,89 mld. $ | ||
CBOE
| NFLX | 79,62USD | -0,68% | 58,79 mln. $ | |
|
Tradegate
| NFC | 68,17EUR | -0,68% | 1,76 mln. € | |
|
Xetra
| NFC | 68,66EUR | +0,15% | 1,36 mln. € | |
|
Borsa Italiana
| 1NFLX | 67,45EUR | +1,38% | 1,09 mln. € | |
|
Boerse Muenchen
| NFC | 68,20EUR | -0,34% | 706K € | |
|
Mexican S.E.
| NFLX * | 1.346,07MXN | -1,38% | 12,6 mln. $ | |
|
CBOE
| 68,73EUR | +0,17% | 291K € | ||
|
London S.E.
| 0QYI | 79,42USD | -0,85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68,16EUR | -1,10% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67,80EUR | -2,45% | 96,48K € | |
|
CBOE
| 0QYI | 67,93EUR | -1,69% | 81,31K € | |
|
Wiener Boerse
| NFLX | 68,65EUR | +0,06% | 34,53K € | |
|
Lima
| NFLXUS | 80,50USD | +0,37% | 37,03K $ | |
|
Bulgaria S.E.
| NFC | 65,80EUR | -1,78% | 7,5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80,00USD | +0,55% | 3,2K $ | |
|
Warsaw S.E.
| NFLX | 293,00PLN | -1,20% | 2,34K zł | |
|
Swiss Exchange
| NFLX | 64,26CHF | -0,02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79,86USD | +0,01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76,02USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69.497,00CLP | 0,00% | 0 $ | |
| NFLX | 2.622,50ARS | -0,47% | 696 mln. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,700USD | -2,02% | 61,31K $ | |
| NFLX | 29,88CAD | -0,60% | 1,95 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 18,80EUR | 0,00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18,20EUR | +0,55% | 0 € | |
| NFLX80 | 2,600THB | -1,52% | 7,81 mln. ฿ | ||
| NFLX06 | 2,620THB | -1,50% | 305K ฿ | ||
| ZNFL | 6,660CAD | 0,00% | 1,33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,880EUR | -0,51% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
Real Time Boerse Muenchen
| 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | 21-08-2026 | |
|---|---|---|---|---|---|
| Koers | € 65,67 | € 67,30 | € 68,72 | € 68,43 | € 68,20 |
| Volume | 12.295 | 11.120 | 11.268 | 9.615 | 10.341 |
| Variatie | -2,98% | +2,48% | +2,11% | -0,42% | -0,34% |
| Opening | € 67,68 | € 65,84 | € 67,42 | € 68,49 | € 68,49 |
| Hoger | € 67,74 | € 68,24 | € 69,56 | € 69,29 | € 68,86 |
| Lager | € 65,22 | € 65,43 | € 66,60 | € 68,16 | € 67,80 |
Prestaties
| 1 week | +0,75% | ||
| Lopende maand | +9,70% | ||
| 1 maand | +13,89% | ||
| 3 maanden | -11,29% | ||
| 6 maanden | +2,28% | ||
| Lopend jaar | -14,53% | ||
| 1 jaar | -34,31% | ||
| 3 jaar | +81,87% | ||
| 5 jaar | +45,63% | ||
| 10 jaar | +701,79% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
331.407.958.812
Marktkapitalisatie (USD)
331.407.958.812
Omzet (USD)
45.183.036.000
Vrij verhandelbaar
90.45 %
Marktkap. free float (EUR)
384.798.163.665
Marktkap. free float (USD)
329.506.900.326
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
67,66
Voortschrijdend gemiddelde 20 dagen
64,92
Voortschrijdend gemiddelde 50 dagen
64,79
Voortschrijdend gemiddelde 100 dagen
70,91
Koersspreiding / (MMA5)
-0,79%
Koersspreiding / (MMA20)
-4,82%
Koersspreiding / (MMA50)
-5,00%
Koersspreiding / (MMA100)
+3,97%
RSI 9 dagen
64,64
RSI 14 dagen
60,73
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,34% | +0,75% | -34,31% | +81,87% | 331 mld. | |
| +1,24% | +3,86% | -22,93% | +43,71% | 523 mld. | |
| -0,69% | +1,83% | -34,02% | +94,93% | 331 mld. | |
| +0,32% | +3,75% | -16,37% | +76,56% | 161 mld. | |
| +0,11% | +4,08% | -22,59% | +302,84% | 110 mld. | |
| +1,24% | +1,76% | +48,15% | +51,05% | 110 mld. | |
| 0,00% | -2,69% | +730,62% | +2.443,60% | 107 mld. | |
| +0,51% | +2,98% | -8,85% | +191,76% | 96,84 mld. | |
| +1,81% | +2,41% | -27,20% | +32,40% | 94,47 mld. | |
| +0,41% | -0,25% | -30,82% | +21,06% | 36,95 mld. | |
| Gemiddelde | +0,55% | +1,89% | +58,17% | +333,98% | 190,22 mld. | |
| Gewogen gemiddelde per kap. | +0,55% | +2,59% | +20,48% | +218,60% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c3ccdc01ec5609987ecb7849b34.miz1wfO3ikbE9r2SDyjgHCdWUCuN08G6Z4hOALBYIfI.wGSnsr_SyAienOfIYR-qRHQ9PW3vubPqD78AZYJtTZ_pe82Ytt66BKyM9A
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:51:32 | 68,20 | 11 | 10.341 |
| 22:34:46 | 68,16 | 25 | 10.330 |
| 22:06:59 | 68,23 | 5 | 10.305 |
| 22:03:47 | 68,26 | 15 | 10.300 |
| 21:36:01 | 68,15 | 20 | 10.285 |
| 21:32:11 | 68,07 | 18 | 10.265 |
| 21:32:06 | 68,11 | 15 | 10.247 |
Koerspieken en -dalen
| 1 week | 65,22 |  | 69,56 |
| 1 maand | 59,52 | | 69,56 |
| 3 jaar | 32,75 | | 114,18 |
| 5 jaar | 15,63 | | 114,18 |
| 10 jaar | 8,38 | | 114,18 |
Maandschommelingen
Jaarschommelingen
| 2026 | -14,53% | ||
| 2025 | -7,20% | ||
| 2024 | +94,52% | ||
| 2023 | +64,37% | ||
| 2022 | -50,28% | ||
| 2021 | +25,13% | ||
| 2020 | +47,01% | ||
| 2019 | +30,99% | ||
| 2018 | +39,28% | ||
| 2017 | +35,06% | ||
| 2016 | +9,70% | ||
| 2015 | +171,60% | ||
| 2014 | +4,96% | ||
| 2013 | +290,74% | ||
| 2012 | +28,26% | ||
| 2011 | -61,22% | ||
| 2010 | +249,22% | ||
| 2009 | +96,55% | ||
| 2008 | +5,70% | ||
| 2007 | -2,87% | ||
| 2006 | -13,33% | ||
| 2005 | +142,46% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFC
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
