Beurs gesloten -
Nyse
19:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,11
USD
|
+7,11%
|
|
+8,21%
|
+44,52%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
1.95 $
|
1.95 $
|
1.97 $
|
2.11 $
|
Volume |
4 128 888 |
2 583 993 |
4 924 721 |
6 848 216 |
Variatie |
-2,01%
|
0,00%
|
+1,03%
|
+7,11%
|
Opening |
2.00 |
1.96 |
1.95 |
2.02 |
Hoger |
2.03 |
2.00 |
1.99 |
2.12 |
Lager |
1.93 |
1.95 |
1.92 |
2.00 |
Geschat dagvolume
6 848 216
Gem. dagvolume (20 daags)
6 601 397
Gem. dagvolume (20 daags) USD
13 928 947.67
Recordvolume 1
79 113 670
Recordvolume 2
60 494 400
Recordvolume 3
52 264 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 558 434 137
Vrij verhandelbaar
95.08 %
Marktkap. free float (USD)
1 481 667 768
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
1.96
Voortschrijdend gemiddelde 20 dagen
1.99
Voortschrijdend gemiddelde 50 dagen
1.94
Voortschrijdend gemiddelde 100 dagen
1.73
Koersspreiding / (MMA5) -7,01% Koersspreiding / (MMA20) -5,85% Koersspreiding / (MMA50) -8,09% Koersspreiding / (MMA100) -18,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,11% | +8,21% | +44,52% | +85,09% | 1,56 mld. | | | +4,17% | +4,83% | +4,98% | +0,95% | 48,1 mld. | | | +3,62% | +4,12% | +24,07% | +34,70% | 32,79 mld. | | | +3,38% | +2,69% | +13,75% | +29,80% | 23,82 mld. | | | +2,16% | +6,02% | +39,49% |
-
| 10,65 mld. | | | +2,92% | +4,54% | +40,65% | +78,48% | 9,84 mld. | | | +1,49% | -0,38% | -5,05% | +1,97% | 9,81 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,99 mld. | | | +2,44% | +3,59% | +7,00% | +10,95% | 8,31 mld. | | | +3,15% | +1,20% | +23,29% | +39,23% | 6,2 mld. | | | +3,65% | +1,79% | +40,47% | +39,47% | 5,73 mld. | | | +0,40% | +6,03% | +24,20% | +27,57% | 3,93 mld. | | | +1,90% | +4,16% | -10,26% | -20,34% | 3,52 mld. | | | +2,11% | +1,80% | +23,04% | +28,39% | 3,49 mld. | | | -2,53% | -5,13% |
-
|
-
| 3,08 mld. | | | +4,64% | +4,74% | +23,26% | +58,09% | 3,02 mld. | Gemiddelde | +2,65% | +1,49% | +19,56% | +29,60% | | Gewogen gemiddelde per kap. | +3,15% | +1,38% | +15,80% | +21,81% | |
af069aee9fa1f2f3c73c9332392.GtaqrZYONpXASuwnjhhraNlELX0AD4SxllcLPKIUF80.cIHJ9f5UTPC3OYdz6VI4J7Yxew5qRan23TpqctpMJpponpj5yVcE2Jkknw Datum | Koers | Volume | Dagvolume |
---|
19:00:00 |
2,11
|
15 428 |
6 778 132 |
18:59:59 |
2,1
|
116 |
6 762 704 |
18:59:59 |
2,1
|
200 |
6 762 588 |
18:59:59 |
2,1
|
300 |
6 762 388 |
18:59:58 |
2,1
|
100 |
6 762 088 |
18:59:58 |
2,1
|
100 |
6 761 988 |
18:59:58 |
2,1
|
400 |
6 761 888 |
18:59:57 |
2,1
|
1 100 |
6 761 488 |
18:59:56 |
2,11
|
647 |
6 760 388 |
18:59:56 |
2,11
|
400 |
6 759 741 |
Meer grafieken
|