NEWMARKET CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 529,4 USD | -0,78% |
|
-9,71% | -3,01% |
| 25/04 | NewMarket Corporation kondigt kwartaaldividend af, betaalbaar op 1 juli 2024 | CI |
| 25/04 | Transcript : NewMarket Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 586.6 $ | 583.25 $ | 533.59 $ | 529.41 $ |
| Volume | 37 321 | 46 870 | 97 262 | 65 326 |
| Variatie | -0,32% | -0,57% | -8,51% | -0,78% |
| Opening | 587.55 | 588.05 | 571.59 | 533.59 |
| Hoger | 588.09 | 593.64 | 574.45 | 540.16 |
| Lager | 584.94 | 581.43 | 530.50 | 526.72 |
Prestaties
| 1 dag | -0,78% | ||
| 1 week | -9,71% | ||
| Lopende maand | -16,58% | ||
| 1 maand | -15,34% | ||
| 3 maanden | -5,41% | ||
| 6 maanden | +9,77% | ||
| Lopend jaar | -3,01% | ||
| 1 jaar | +46,17% | ||
| 3 jaar | +47,34% | ||
| 5 jaar | +26,71% | ||
| 10 jaar | +41,91% |
Volumes
marktenDagvolume
65 326
Geschat dagvolume
65 326
Gem. dagvolume (20 daags)
43 792
Dagvolumeratio
1.49
Gem. dagvolume (20 daags) USD
23 183 922.72
Recordvolume 1
1 995 704
Recordvolume 2
1 936 806
Recordvolume 3
1 754 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
5 079 291 892
Aantal werknemers
2 000
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
68.88 %
Marktkap. free float (USD)
3 498 622 926
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Koersuitschieters
1 week
526.72
594.54
1 maand
526.72638.21
Lopend jaar
526.72650.00
1 jaar
387.16650.00
3 jaar
280.28650.00
5 jaar
280.28650.00
10 jaar
280.28650.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
564.27
Voortschrijdend gemiddelde 20 dagen
599.75
Voortschrijdend gemiddelde 50 dagen
613.20
Voortschrijdend gemiddelde 100 dagen
588.92
Koersspreiding / (MMA5)
+6,59%
Koersspreiding / (MMA20)
+13,29%
Koersspreiding / (MMA50)
+15,83%
Koersspreiding / (MMA100)
+11,24%
STIM
RSI 9 dagen
9.17
RSI 14 dagen
15.48
Sectorale vergelijking - Chemische grondstoffen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,78% | -9,71% | -3,01% | +46,17% | 5,08 mld. | ||
| +0,85% | -1,37% | +5,14% | +15,18% | 103 mld. | ||
| -0,13% | -2,60% | -5,63% | -15,99% | 63,04 mld. | ||
| -1,01% | +6,93% | +39,52% | +214,38% | 39,06 mld. | ||
| +2,65% | +0,22% | +12,91% | -5,44% | 37,58 mld. | ||
| +2,46% | +1,38% | +7,41% | +12,73% | 33,24 mld. | ||
| +0,80% | -0,80% | +6,85% | +37,19% | 19,22 mld. | ||
| +1,21% | -1,88% | +12,86% | +25,62% | 16,83 mld. | ||
| +2,01% | -1,50% | +7,73% | -14,95% | 15,03 mld. | ||
| -1,16% | -4,29% | +16,93% | -1,97% | 14,96 mld. | ||
| -0,36% | +1,09% | -16,39% | -28,72% | 13,52 mld. | ||
| +1,63% | +0,59% | -4,05% | -3,92% | 11,53 mld. | ||
| -1,94% | +2,51% | -18,08% | -11,52% | 10,15 mld. | ||
| -0,19% | +3,02% | +30,58% | +133,37% | 9,53 mld. | ||
| -2,08% | -4,72% | +3,02% | -22,19% | 9,02 mld. | ||
| +9,69% | +1,59% | +43,42% | +45,63% | 8,81 mld. | ||
| Gemiddelde | +0,85% | -0,72% | +8,70% | +26,60% | ||
| Gewogen gemiddelde per kap. | +0,79% | -0,25% | +8,30% | +27,32% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c5c8c5ee79458276673c2.NCyLSR9cDHp4zGfdx4D6tInRQIZ1UKItPbFGJIIsuoU.bFbkfi5uYyUSlUqYlt-5w7y-eLAUPst_aoAWduZh8MZ1VL94SWxpGTeIXw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 529,4 | 7 268 | 22 175 |
| 22:00:00 | 530 | 107 | 14 907 |
| 21:59:45 | 530 | 100 | 14 800 |
| 21:59:44 | 529 | 100 | 14 700 |
| 21:59:44 | 530 | 200 | 14 600 |
| 21:59:44 | 529,5 | 100 | 14 400 |
| 21:59:43 | 529,1 | 100 | 14 300 |
| 21:59:33 | 530,1 | 100 | 14 200 |
| 21:59:26 | 529,2 | 100 | 14 100 |
| 21:59:10 | 530 | 100 | 14 000 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -3,01% | ||
| 2023 | +75,45% | ||
| 2022 | -9,22% | ||
| 2021 | -13,95% | ||
| 2020 | -18,13% | ||
| 2019 | +18,06% | ||
| 2018 | +3,70% | ||
| 2017 | -6,24% | ||
| 2016 | +11,32% | ||
| 2015 | -5,65% | ||
| 2014 | +20,76% | ||
| 2013 | +27,44% | ||
| 2012 | +32,35% | ||
| 2011 | +60,58% | ||
| 2010 | +7,49% | ||
| 2009 | +228,76% | ||
| 2008 | -37,31% | ||
| 2007 | -5,69% | ||
| 2006 | +141,41% | ||
| 2005 | +22,91% | ||
| 2004 | -9,01% | ||
| 2003 | +236,98% | ||
| 2002 | +41,09% | ||
| 2001 | -36,00% | ||
| 2000 | -58,93% | ||
| 1999 | -37,78% | ||
| 1998 | -26,83% | ||
| 1997 | -19,08% | ||
| 1996 | -23,23% | ||
| 1995 | +28,57% | ||
| 1994 | -45,00% | ||
| 1993 | -38,86% | ||
| 1992 | +2,23% | ||
| 1991 | +19,15% | ||
| 1990 | -14,55% | ||
| 1989 | +27,17% | ||
| 1988 | +16,89% | ||
| 1987 | -1,33% | ||
| 1986 | +37,61% | ||
| 1985 | +70,31% | ||
| 1984 | +25,49% | ||
| 1983 | +72,88% | ||
| 1982 | +25,53% | ||
| 1981 | -13,36% | ||
| 1980 | -6,06% | ||
| 1979 | +34,30% | ||
| 1978 | +1,78% | ||
| 1977 | -1,74% | ||
| 1976 | +43,33% | ||
| 1975 | +28,34% | ||
| 1974 | -3,11% | ||
| 1973 | -22,18% | ||
| 1972 | +24,62% | ||
| 1971 | +5,85% | ||
| 1970 | -3,09% | ||
| 1969 | -33,56% | ||
| 1968 | -1,35% |
