Beurs gesloten -
Nasdaq
22:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,16
USD
|
-4,13%
|
|
-29,70%
|
+186,56%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1.435 $
|
1.38 $
|
1.3 $
|
1.21 $
|
Volume |
51 718 |
75 092 |
36 062 |
41 031 |
Variatie |
-13,03%
|
-3,83%
|
-5,80%
|
-6,92%
|
Opening |
1.61 |
1.41 |
1.29 |
1.26 |
Hoger |
1.64 |
1.47 |
1.43 |
1.30 |
Lager |
1.43 |
1.37 |
1.26 |
1.21 |
Gem. dagvolume (20 daags)
125 841
Gem. dagvolume (20 daags) USD
145 975.56
Recordvolume 1
16 188 037
Recordvolume 2
11 672 786
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
8 998 240
Omzet / Werknemer (USD)
18 458
Vrij verhandelbaar
77.08 %
Marktkap. free float (USD)
6 935 870
Dagvolume/totaal vrij verhandelbaar (%)
1.62%
Voortschrijdend gemiddelde 5 dagen
1.40
Voortschrijdend gemiddelde 20 dagen
1.65
Voortschrijdend gemiddelde 50 dagen
1.22
Voortschrijdend gemiddelde 100 dagen
0.80
Koersspreiding / (MMA5) +20,26% Koersspreiding / (MMA20) +42,01% Koersspreiding / (MMA50) +4,94% Koersspreiding / (MMA100) -31,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,13% | -29,70% | +186,56% | +34,96% | 9 mln. | | | +0,75% | +1,17% | +8,88% | +8,09% | 219 mld. | | | +0,75% | +1,86% | +8,68% | +6,92% | 185 mld. | | | +1,34% | +2,07% | +14,25% | +27,82% | 135 mld. | | | +1,90% | +2,87% | +28,18% | +39,57% | 107 mld. | | | +2,74% | +2,77% | +14,65% | -1,44% | 51,28 mld. | | | -0,38% | -0,32% | +4,48% | +0,83% | 51,01 mld. | | | +1,64% | +5,54% | +4,39% | +13,97% | 41,85 mld. | | | +2,00% | +6,30% | +7,00% | +8,33% | 37,02 mld. | | | +1,86% | -0,60% | +26,06% | -6,18% | 31,27 mld. | | | +4,55% | -2,69% | +16,53% | +34,79% | 23,66 mld. | | | +3,90% | +6,60% | +2,18% | +21,56% | 19,21 mld. | | | -0,15% | -0,21% | +6,02% | -9,47% | 17,7 mld. | | | +0,66% | -10,19% | -20,03% | -42,68% | 17,62 mld. | | | +1,09% | +4,15% | +11,84% | -5,94% | 16,91 mld. | | | +1,47% | +3,23% | -4,55% | -16,41% | 12,69 mld. | Gemiddelde | +1,07% | -1,74% | +19,70% | +7,17% | | Gewogen gemiddelde per kap. | +1,08% | +0,63% | +11,44% | +12,13% | |
498b19bc49fe573d03c5e.VAg720NQL0G2nec0P1IBTkPrGjWvS56H7_HN36npFaU.ZVx-qzRgQBibqoZBWzl5JhGRLADlFK3WiYmVvu6oT5EZQn2YEj16APrvqg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,16
|
424 |
27 746 |
21:58:02 |
1,18
|
100 |
27 322 |
21:58:02 |
1,18
|
305 |
27 222 |
21:53:27 |
1,18
|
292 |
26 917 |
21:52:22 |
1,18
|
100 |
26 625 |
21:52:22 |
1,18
|
100 |
26 525 |
21:52:22 |
1,18
|
100 |
26 425 |
21:52:22 |
1,18
|
200 |
26 325 |
21:52:22 |
1,18
|
100 |
26 125 |
21:52:22 |
1,18
|
100 |
26 025 |
Meer grafieken
|