Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.063
JPY
|
-2,03%
|
|
+6,30%
|
+27,00%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1022 ¥
|
1052 ¥
|
1085 ¥
|
1063 ¥
|
Volume |
33 900 |
72 000 |
22 900 |
10 900 |
Variatie |
+2,20%
|
+2,94%
|
+3,14%
|
-2,03%
|
Opening |
1,030.00 |
1,052.00 |
1,046.00 |
1,086.00 |
Hoger |
1,041.00 |
1,075.00 |
1,085.00 |
1,087.00 |
Lager |
1,005.00 |
1,031.00 |
1,033.00 |
1,022.00 |
Gem. dagvolume (20 daags)
14 742
Gem. dagvolume (20 daags) JPY
15 670 746.00
Gem. dagvolume (20 daags) USD
100 574.85
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
6 762 352 914
Marktkapitalisatie (USD)
43 400 781
Omzet (JPY)
3 007 000 000
Omzet / Werknemer (JPY)
43 579 710
Omzet / Werknemer (USD)
279 695
Vrij verhandelbaar
28.32 %
Marktkap. free float (JPY)
1 915 312 891
Marktkap. free float (USD)
12 292 478
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 044.40
Voortschrijdend gemiddelde 20 dagen
998.30
Voortschrijdend gemiddelde 50 dagen
1 012.20
Voortschrijdend gemiddelde 100 dagen
940.48
Koersspreiding / (MMA5) -1,75% Koersspreiding / (MMA20) -6,09% Koersspreiding / (MMA50) -4,78% Koersspreiding / (MMA100) -11,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,03% | +6,30% | +27,00% | +24,33% | 43,4 mln. | | | +0,32% | +2,94% | +26,36% | +12,97% | 441 mld. | | | -0,20% | +5,44% | +25,47% | +82,12% | 263 mld. | | | -1,38% | -3,24% | +8,80% | +72,70% | 140 mld. | | | -0,50% | -8,38% | +7,48% | +29,27% | 92,89 mld. | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,53 mld. | | | -1,36% | -0,50% | +56,78% | +99,40% | 58,64 mld. | | | -1,14% | +0,91% | +16,13% | +67,02% | 46,96 mld. | | | -1,60% | -1,48% | +2,85% | +19,13% | 36,7 mld. | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 mld. | | | -1,52% | +3,93% | +13,39% | +95,08% | 28,69 mld. | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,81 mld. | | | +1,42% | +3,84% | +3,41% | +36,08% | 16,34 mld. | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 mld. | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,79 mld. | | | +1,27% | +0,49% | +17,26% | +53,75% | 9,31 mld. | Gemiddelde | -0,01% | +0,69% | +18,96% | +55,10% | | Gewogen gemiddelde per kap. | +0,22% | +1,03% | +22,36% | +46,53% | |
aba3e01c20c4e63bf.kHZ1N2XA2QfF8WqT0400iqk9oxKa826FYEe8T9Nfq6Q.1zEXb1KXiXDxxhzZ5chZ7vBuxVPcrAmzEwHMKIUbmcXfJiNNIo27S4aXCQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.063
|
300 |
10 900 |
07:59:27 |
1.065
|
100 |
10 600 |
07:41:00 |
1.072
|
100 |
10 500 |
07:31:21 |
1.066
|
100 |
10 400 |
07:25:10 |
1.064
|
100 |
10 300 |
07:25:10 |
1.065
|
200 |
10 200 |
07:21:26 |
1.071
|
100 |
10 000 |
05:55:02 |
1.076
|
100 |
9 900 |
05:43:11 |
1.061
|
300 |
9 800 |
05:43:11 |
1.062
|
100 |
9 500 |
Meer grafieken
|