Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
675.000
JPY
|
+1,66%
|
|
+2,74%
|
+11,75%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
657000 ¥
|
658000 ¥
|
664000 ¥
|
675000 ¥
|
Volume |
1 529 |
1 043 |
964 |
1 454 |
Variatie |
+1,23%
|
+0,15%
|
+0,91%
|
+1,66%
|
Opening |
648,000.00 |
656,000.00 |
658,000.00 |
668,000.00 |
Hoger |
657,000.00 |
662,000.00 |
664,000.00 |
678,000.00 |
Lager |
645,000.00 |
654,000.00 |
655,000.00 |
667,000.00 |
Gem. dagvolume (20 daags)
1 258
Gem. dagvolume (20 daags) JPY
849 150 000.00
Gem. dagvolume (20 daags) USD
5 548 346.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
340 162 785 583
Marktkapitalisatie (USD)
2 222 623 641
Omzet (JPY)
25 635 000 000
Vrij verhandelbaar
92.42 %
Marktkap. free float (JPY)
314 362 351 213
Marktkap. free float (USD)
2 054 043 603
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
660 600.00
Voortschrijdend gemiddelde 20 dagen
642 750.00
Voortschrijdend gemiddelde 50 dagen
616 840.00
Voortschrijdend gemiddelde 100 dagen
611 410.00
Koersspreiding / (MMA5) -2,13% Koersspreiding / (MMA20) -4,78% Koersspreiding / (MMA50) -8,62% Koersspreiding / (MMA100) -9,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,66% | +2,74% | +11,75% | +4,17% | 2,22 mld. | | | +0,19% | +0,71% | +2,99% | +8,16% | 27,38 mld. | | | +0,53% | +1,18% | +7,77% | +5,49% | 24,98 mld. | | | -0,32% | -0,95% | +0,82% | +3,03% | 21,07 mld. | | | +0,20% | +1,37% | +0,96% | +15,56% | 16,07 mld. | | | +1,00% | +2,92% | -1,09% | -11,01% | 15,52 mld. | | | -1,76% | -1,79% | -0,56% | +6,46% | 13,1 mld. | | | +1,76% | +0,84% | -0,16% | -5,04% | 12,59 mld. | | | +0,27% | +4,63% | -10,22% | -6,83% | 11,81 mld. | | | +4,61% | +5,57% | +5,92% | -3,32% | 11,44 mld. | | | +0,31% | +0,44% | +11,09% | +8,46% | 5,59 mld. | | | +2,02% | +2,75% | -9,00% | -8,77% | 5,48 mld. | | | +0,52% | +2,84% | -8,19% | +1,37% | 5,24 mld. | | | +1,62% | +2,96% | +6,73% | -1,39% | 3,67 mld. | | | +0,14% | +2,96% | +10,13% | +0,87% | 3,26 mld. | | | +1,17% | -0,85% | +1,58% | +24,20% | 2,62 mld. | Gemiddelde | +0,87% | +1,95% | +1,91% | +2,59% | | Gewogen gemiddelde per kap. | +0,63% | +1,46% | +1,58% | +2,65% | |
d30a1f5c8c3ace7f6c2c9fb418cff0.HQeTrQE5Yz1uhenhhcrVWcgFiLhKVUKTxqDkjyLh450.bm2l-jJtEGQj86bXwriiN_l14NF6AAn7n5aqzHPY0udMSKb4UQ8xTCfSmg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
675.000
|
235 |
1 454 |
07:59:32 |
675.000
|
1 |
1 219 |
07:59:27 |
675.000
|
1 |
1 218 |
07:59:26 |
676.000
|
1 |
1 217 |
07:59:00 |
675.000
|
1 |
1 216 |
07:58:15 |
676.000
|
1 |
1 215 |
07:58:15 |
676.000
|
1 |
1 214 |
07:58:10 |
676.000
|
1 |
1 213 |
07:58:03 |
675.000
|
1 |
1 212 |
07:57:15 |
675.000
|
4 |
1 211 |
Meer grafieken
|