Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
696
JPY
|
+3,42%
|
|
+15,04%
|
+50,65%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
622 ¥
|
647 ¥
|
673 ¥
|
696 ¥
|
696
¥
|
Volume |
9 700 |
16 900 |
41 300 |
17 800 |
17 800 |
Variatie |
-1,11%
|
+4,02%
|
+4,02%
|
+3,42%
|
+3,42%
|
Opening |
630.00 |
622.00 |
639.00 |
664.00 |
664
|
Hoger |
630.00 |
647.00 |
680.00 |
715.00 |
715
|
Lager |
615.00 |
622.00 |
622.00 |
662.00 |
662
|
Gem. dagvolume (20 daags)
10 233
Gem. dagvolume (20 daags) JPY
7 122 168.00
Gem. dagvolume (20 daags) USD
45 133.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 032 620 956
Marktkapitalisatie (USD)
44 565 719
Omzet (JPY)
12 070 000 000
Omzet / Werknemer (JPY)
20 632 479
Omzet / Werknemer (USD)
130 748
Vrij verhandelbaar
37.96 %
Marktkap. free float (JPY)
3 652 858 947
Marktkap. free float (USD)
23 148 167
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
636.20
Voortschrijdend gemiddelde 20 dagen
596.30
Voortschrijdend gemiddelde 50 dagen
560.94
Voortschrijdend gemiddelde 100 dagen
533.11
Koersspreiding / (MMA5) -8,59% Koersspreiding / (MMA20) -14,32% Koersspreiding / (MMA50) -19,41% Koersspreiding / (MMA100) -23,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,42% | +15,04% | +50,65% | +38,37% | 44,57 mln. | | | +0,40% | +0,10% | -9,31% | -11,13% | 184 mld. | | | +0,46% | +11,64% | +44,48% | +120,23% | 107 mld. | | | +4,03% | +16,67% | +89,29% | +18,95% | 75,31 mld. | | | +0,01% | +1,39% | +22,05% | +36,91% | 63,85 mld. | | | -0,25% | -1,09% | +24,29% | +51,55% | 30,79 mld. | | | +3,09% | +22,93% | +82,16% | +32,69% | 21,57 mld. | | | +1,14% | -3,22% | +13,25% | -11,54% | 20,2 mld. | | | +0,81% | -2,47% | -1,03% | +8,40% | 19,64 mld. | | | +2,05% | +5,71% | +6,95% | -27,38% | 17,06 mld. | | | +0,01% | +0,14% | +20,42% | +12,70% | 11,54 mld. | | | -0,04% | -0,32% | +4,28% | -19,35% | 8,85 mld. | | | +1,47% | +1,78% | +20,87% | +31,14% | 7,79 mld. | | | +1,63% | +8,09% | +25,14% | -2,80% | 7,2 mld. | | | -1,68% | +0,50% | +2,53% | +7,20% | 6,76 mld. | | | +1,07% | +5,42% | +26,97% | -2,07% | 5,01 mld. | Gemiddelde | +1,07% | +4,79% | +26,44% | +17,74% | | Gewogen gemiddelde per kap. | +0,96% | +5,71% | +25,27% | +28,22% | |
bffbc56fb3be112a8.kDaZ1PQzwtvD-BLc56a_k5SrI2jHazaCNn0S4SXoi10.olfjmLpxre-KyyG7yvPo3eT-QVy0UnrYQxtZuEOD_BfeQNizv3Wd9oi2Vw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
696
|
400 |
17 800 |
07:58:54 |
705
|
300 |
17 400 |
07:58:54 |
704
|
400 |
17 100 |
07:58:54 |
704
|
100 |
16 700 |
07:58:45 |
700
|
100 |
16 600 |
07:57:16 |
704
|
100 |
16 500 |
07:29:20 |
706
|
300 |
16 400 |
07:28:26 |
706
|
100 |
16 100 |
07:20:04 |
708
|
100 |
16 000 |
07:15:01 |
715
|
100 |
15 900 |
Meer grafieken
|