Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.713
JPY
|
-0,30%
|
|
-3,63%
|
+22,50%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
3853 ¥
|
3907 ¥
|
3724 ¥
|
3713 ¥
|
Volume |
488 800 |
623 700 |
1 268 800 |
525 100 |
Variatie |
+1,88%
|
+1,40%
|
-4,68%
|
-0,30%
|
Opening |
3,782.00 |
3,857.00 |
3,907.00 |
3,746.00 |
Hoger |
3,853.00 |
3,929.00 |
3,907.00 |
3,785.00 |
Lager |
3,767.00 |
3,830.00 |
3,720.00 |
3,702.00 |
Geschat dagvolume
525 100
Gem. dagvolume (20 daags)
515 500
Gem. dagvolume (20 daags) JPY
1 914 051 500.00
Gem. dagvolume (20 daags) USD
12 508 326.55
Recordvolume 1
10 664 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
321 747 865 034
Marktkapitalisatie (USD)
2 102 622 298
Omzet (JPY)
279 974 000 000
Omzet (USD)
1 829 630 090
Omzet / Werknemer (JPY)
50 192 542
Omzet / Werknemer (USD)
328 008
Vrij verhandelbaar
75.12 %
Marktkap. free float (JPY)
277 793 218 988
Marktkap. free float (USD)
1 815 378 686
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
3 795.80
Voortschrijdend gemiddelde 20 dagen
3 798.70
Voortschrijdend gemiddelde 50 dagen
3 735.86
Voortschrijdend gemiddelde 100 dagen
3 475.24
Koersspreiding / (MMA5) +2,23% Koersspreiding / (MMA20) +2,31% Koersspreiding / (MMA50) +0,62% Koersspreiding / (MMA100) -6,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | -3,63% | +22,50% | +50,02% | 2,1 mld. | | | +0,20% | -0,36% | +11,65% | +9,38% | 110 mld. | | | +1,05% | -3,58% | -4,18% | -1,28% | 28,8 mld. | | | +0,46% | -0,23% | +11,79% | +8,19% | 22,19 mld. | | | -0,07% | +2,86% | -13,66% | -5,69% | 18,27 mld. | | | -0,45% | -1,45% | -7,70% | +5,84% | 17,5 mld. | | | -1,00% | +4,17% | +13,27% | +16,83% | 15,92 mld. | | | +1,75% | -3,69% | -8,40% | +38,67% | 11,75 mld. | | | +1,08% | +0,99% | -1,88% | -6,16% | 10,61 mld. | | | +2,28% | +6,64% | -2,81% | +23,97% | 9,65 mld. | | | -1,31% | +3,35% | -1,37% | +9,73% | 8,26 mld. | | | -1,53% | -1,13% | +0,95% | +13,28% | 7,74 mld. | | | +5,08% | +15,57% | +6,23% | +25,56% | 6,34 mld. | | | +3,59% | +6,80% | -7,53% | -4,91% | 6,13 mld. | | | -2,26% | -4,32% | +14,15% | +43,89% | 6,09 mld. | | | +1,70% | +14,55% | +6,65% | -1,69% | 6,04 mld. | Gemiddelde | +0,64% | +3,47% | +2,48% | +14,10% | | Gewogen gemiddelde per kap. | +0,41% | +4,00% | +4,41% | +9,54% | |
943e0885df3a.C5lGIP-p3QdDWVQqMrnN-0tvXj-_wb-8Bgdrbn817N0.ZNsMVorBl1ZwNGRcatu4iXMwFnT09tzZZGVTGDZs2I1m_C56p9y2Qgk7GQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.713
|
92 100 |
524 700 |
07:59:59 |
3.709
|
300 |
432 600 |
07:59:59 |
3.707
|
200 |
432 300 |
07:59:56 |
3.705
|
100 |
432 100 |
07:59:54 |
3.705
|
100 |
432 000 |
07:59:54 |
3.705
|
100 |
431 900 |
07:59:53 |
3.707
|
100 |
431 800 |
07:59:53 |
3.705
|
100 |
431 700 |
07:59:53 |
3.706
|
100 |
431 600 |
07:59:53 |
3.708
|
100 |
431 500 |
Meer grafieken
|