Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
79.900
JPY
|
+0,76%
|
|
+2,57%
|
+13,01%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
Koers |
77900 ¥
|
78600 ¥
|
79300 ¥
|
79.900
¥
|
Volume |
2 306 |
693 |
783 |
865 |
Variatie |
+∞%
|
+0,90%
|
+0,89%
|
+0,76%
|
Opening |
79,400.00 |
77,900.00 |
78,500.00 |
79.400
|
Hoger |
80,200.00 |
78,700.00 |
79,800.00 |
79.900
|
Lager |
77,300.00 |
77,600.00 |
78,400.00 |
78.800
|
Gem. dagvolume (20 daags)
959
Gem. dagvolume (20 daags) JPY
76 624 100.00
Gem. dagvolume (20 daags) USD
495 987.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
18 725 424 687
Marktkapitalisatie (USD)
121 209 674
Omzet (JPY)
2 423 530 000
Vrij verhandelbaar
87.81 %
Marktkap. free float (JPY)
16 443 097 710
Marktkap. free float (USD)
106 436 171
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
78 920.00
Voortschrijdend gemiddelde 20 dagen
80 295.00
Voortschrijdend gemiddelde 50 dagen
79 278.00
Voortschrijdend gemiddelde 100 dagen
74 990.00
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) +0,49% Koersspreiding / (MMA50) -0,78% Koersspreiding / (MMA100) -6,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +2,57% | +13,01% | +18,02% | 121 mln. | | | +0,83% | 0,00% | -8,88% | -11,46% | 30,3 mld. | | | +0,64% | -2,19% | -3,60% | +5,69% | 13,23 mld. | | | +1,04% | +1,04% | -11,55% | -14,50% | 11,85 mld. | | | +0,79% | -1,75% | -4,36% | +12,05% | 6,23 mld. | | | +0,82% | -1,86% | -10,90% | -4,45% | 3,59 mld. | | | +1,87% | -1,74% | +7,06% | +26,58% | 3,45 mld. | | | +0,24% | +2,29% | +22,69% | +7,33% | 2,55 mld. | | | 0,00% | -1,10% | -9,09% | -16,67% | 2,52 mld. | | | +1,67% | +0,68% | -3,45% | +1,37% | 2,11 mld. | | | -0,11% | -3,08% | -6,07% | +4,01% | 1,85 mld. | | | +0,73% | -2,93% | -8,89% | -0,41% | 1,75 mld. | | | -0,28% | -3,69% | -8,70% | -0,37% | 1,64 mld. | | | -0,53% | +5,53% | +9,32% | +15,70% | 1,52 mld. | | | -0,82% | -3,50% | -28,92% | -32,85% | 1,01 mld. | | | +1,45% | +1,08% | -1,24% | -22,90% | 915 mln. | Gemiddelde | +0,51% | -0,74% | -3,35% | -0,80% | | Gewogen gemiddelde per kap. | +0,51% | -0,52% | -6,18% | -3,96% | |
16caac7d6dfe31c44b358b49.90AMYhREf9wAF6uKbffT2M3JHx-uh4iSYotwX4Hdh5A.ngRcBW0WFpdkYdrDJsa9moOHV17Z3rH-JqY8Jdeq5PPPIks6fDVOu3pOkw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
79.900
|
151 |
865 |
07:59:59 |
79.800
|
7 |
714 |
07:59:59 |
79.300
|
1 |
707 |
07:59:58 |
79.700
|
7 |
706 |
07:59:49 |
79.600
|
2 |
699 |
07:59:23 |
79.600
|
1 |
697 |
07:58:54 |
79.600
|
3 |
696 |
07:58:51 |
79.600
|
5 |
693 |
07:58:51 |
79.600
|
4 |
688 |
07:58:51 |
79.600
|
1 |
684 |
Meer grafieken
|