Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.801
JPY
|
+0,22%
|
|
+1,12%
|
+2,74%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1832 ¥
|
1809 ¥
|
1797 ¥
|
1801 ¥
|
Volume |
186 900 |
174 400 |
197 500 |
183 500 |
Variatie |
+2,46%
|
-1,26%
|
-0,66%
|
+0,22%
|
Opening |
1,794.00 |
1,831.00 |
1,814.00 |
1,797.00 |
Hoger |
1,832.00 |
1,831.00 |
1,814.00 |
1,805.00 |
Lager |
1,794.00 |
1,804.00 |
1,791.00 |
1,789.00 |
Geschat dagvolume
183 500
Gem. dagvolume (20 daags)
187 820
Gem. dagvolume (20 daags) JPY
338 263 820.00
Gem. dagvolume (20 daags) USD
2 100 280.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
111 688 337 252
Marktkapitalisatie (USD)
693 472 886
Omzet (JPY)
523 715 000 000
Omzet (USD)
3 251 746 435
Omzet / Werknemer (JPY)
41 456 107
Omzet / Werknemer (USD)
257 401
Vrij verhandelbaar
94.1 %
Marktkap. free float (JPY)
105 191 170 799
Marktkap. free float (USD)
653 131 979
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 805.40
Voortschrijdend gemiddelde 20 dagen
1 816.20
Voortschrijdend gemiddelde 50 dagen
1 851.28
Voortschrijdend gemiddelde 100 dagen
1 815.72
Koersspreiding / (MMA5) +0,24% Koersspreiding / (MMA20) +0,84% Koersspreiding / (MMA50) +2,79% Koersspreiding / (MMA100) +0,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,22% | +1,12% | +2,74% | +24,72% | 693 mln. | | | +1,16% | +1,31% | +12,77% | +64,99% | 18,49 mld. | | | +2,70% | -2,38% | +36,67% | +59,58% | 16,57 mld. | | | +0,73% | +2,59% | -2,78% | +3,87% | 12,44 mld. | | | +2,47% | -1,53% | +17,00% | +17,83% | 7,14 mld. | | | +0,29% | -3,34% | +47,86% | +59,85% | 6,51 mld. | | | +1,00% | -6,73% | +20,42% | +56,34% | 6,26 mld. | | | -.--% | -.--% | -.--% | -.--% | 5,94 mld. | | | +1,09% | -3,54% | +41,80% | +128,32% | 4,12 mld. | | | +1,19% | +1,19% | +87,29% | +23,27% | 3,28 mld. | | | -1,95% | -7,78% | -9,57% | -41,02% | 2,84 mld. | | | -2,63% | -6,17% | -5,56% | +11,08% | 2,75 mld. | | | -0,11% | +0,17% | +20,13% | +47,69% | 2,17 mld. | | | +1,22% | -8,46% | -28,45% | -3,49% | 1,37 mld. | | | +0,95% | -0,75% | -19,97% | -6,21% | 899 mln. | | | -0,97% | +6,19% | +49,55% | +126,79% | 833 mln. | Gemiddelde | +0,46% | -1,07% | +16,87% | +35,85% | | Gewogen gemiddelde per kap. | +1,07% | -0,81% | +19,67% | +41,62% | |
ad0aaeb6d5f76a91b74e3b3647a15.PIrevV3EoxxQh7QbMA0oy7mR_z0P_RSEXX_-OEK9J6M.Dfu9_wjx7VQW68ZMR0tOkeCgr0R4sSTLERSpAG_fS_VN2Lz_Fq_wfwbIgA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.801
|
30 800 |
183 500 |
07:59:49 |
1.801
|
400 |
152 700 |
07:59:42 |
1.799
|
500 |
152 300 |
07:59:42 |
1.801
|
100 |
151 800 |
07:59:42 |
1.800
|
300 |
151 700 |
07:59:35 |
1.799
|
700 |
151 400 |
07:59:20 |
1.797
|
200 |
150 700 |
07:59:12 |
1.797
|
100 |
150 500 |
07:59:12 |
1.795
|
200 |
150 400 |
07:59:02 |
1.795
|
100 |
150 200 |
Meer grafieken
|