Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.030
JPY
|
-2,55%
|
|
-0,68%
|
+11,83%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1087 ¥
|
1106 ¥
|
1050 ¥
|
1057 ¥
|
1.030
¥
|
Volume |
265 600 |
142 400 |
144 800 |
112 700 |
109 000 |
Variatie |
+4,82%
|
+1,75%
|
-5,06%
|
+0,67%
|
-2,55%
|
Opening |
1,010.00 |
1,089.00 |
1,082.00 |
1,060.00 |
1.061
|
Hoger |
1,095.00 |
1,113.00 |
1,082.00 |
1,078.00 |
1.071
|
Lager |
1,010.00 |
1,087.00 |
1,020.00 |
1,054.00 |
1.018
|
Geschat dagvolume
109 000
Gem. dagvolume (20 daags)
121 667
Gem. dagvolume (20 daags) JPY
125 317 010.00
Gem. dagvolume (20 daags) USD
810 049.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
143 053 374 691
Marktkapitalisatie (USD)
924 697 014
Omzet (JPY)
307 521 000 000
Omzet (USD)
1 987 815 744
Omzet / Werknemer (JPY)
77 833 713
Omzet / Werknemer (USD)
503 117
Vrij verhandelbaar
46.18 %
Marktkap. free float (JPY)
66 062 922 444
Marktkap. free float (USD)
427 030 731
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 067.40
Voortschrijdend gemiddelde 20 dagen
1 001.85
Voortschrijdend gemiddelde 50 dagen
990.24
Voortschrijdend gemiddelde 100 dagen
970.01
Koersspreiding / (MMA5) +3,63% Koersspreiding / (MMA20) -2,73% Koersspreiding / (MMA50) -3,86% Koersspreiding / (MMA100) -5,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,55% | -0,68% | +11,83% | +15,21% | 925 mln. | | | -1,43% | +4,13% | -0,40% | +43,38% | 89,41 mld. | | | -0,54% | -1,77% | +3,45% | -9,17% | 86,14 mld. | | | -0,05% | +2,93% | +4,68% | -26,02% | 83,25 mld. | | | +1,51% | +2,71% | +23,28% | +42,39% | 75,1 mld. | | | -2,92% | -1,00% | +20,17% | +36,47% | 48,11 mld. | | | -0,35% | -1,81% | +13,90% | +26,56% | 33,35 mld. | | | -0,96% | -0,62% | +6,87% | +2,77% | 22,96 mld. | | | -2,79% | -4,74% | -15,21% | +15,45% | 17,17 mld. | | | -1,26% | +2,98% | +58,89% | +114,61% | 12,97 mld. | | | 0,00% | +3,06% | -7,16% | -30,66% | 10,09 mld. | | | -3,02% | +6,95% | +115,92% | +107,77% | 8,77 mld. | | | +0,27% | +0,46% | +31,07% | +42,91% | 4,26 mld. | | | -4,81% | +14,16% | +64,61% | +19,28% | 3,51 mld. | | | -0,28% | -6,42% | -4,55% | -6,91% | 2,36 mld. | | | +1,89% | -2,17% | +19,47% | +76,93% | 2,33 mld. | Gemiddelde | -1,09% | +1,70% | +21,68% | +29,44% | | Gewogen gemiddelde per kap. | -0,70% | +2,22% | +11,67% | +19,22% | |
cb87fa2e7d3497956fcb719ef8092bcd.PyAQJjGahxFm0fKZaGgm25vS9SMP48g94Q-0XSucmD0.SU1SH3euxCMl4IKoHz95v6-EuhVm2_BXlVDFZW3MyWoNEURPUsj0PCe3ow Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.030
|
6 000 |
109 000 |
07:59:52 |
1.031
|
100 |
103 000 |
07:59:52 |
1.032
|
300 |
102 900 |
07:59:09 |
1.030
|
100 |
102 600 |
07:58:10 |
1.030
|
100 |
102 500 |
07:58:10 |
1.030
|
100 |
102 400 |
07:58:10 |
1.030
|
100 |
102 300 |
07:58:10 |
1.030
|
100 |
102 200 |
07:57:45 |
1.030
|
700 |
102 100 |
07:57:45 |
1.030
|
300 |
101 400 |
Meer grafieken
|