Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.190
JPY
|
+0,39%
|
|
-3,17%
|
+17,95%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
5320 ¥
|
5100 ¥
|
5170 ¥
|
5190 ¥
|
5.190
¥
|
Volume |
31 200 |
82 200 |
31 000 |
33 300 |
33 300 |
Variatie |
-0,37%
|
-4,14%
|
+1,37%
|
+0,39%
|
+0,39%
|
Opening |
5,370.00 |
5,120.00 |
5,140.00 |
5,200.00 |
5.200
|
Hoger |
5,370.00 |
5,280.00 |
5,210.00 |
5,210.00 |
5.210
|
Lager |
5,280.00 |
5,070.00 |
5,070.00 |
5,100.00 |
5.200
|
Gem. dagvolume (20 daags)
49 417
Gem. dagvolume (20 daags) JPY
256 474 230.00
Gem. dagvolume (20 daags) USD
1 647 333.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
77 718 312 782
Marktkapitalisatie (USD)
499 184 723
Omzet (JPY)
34 798 000 000
Omzet / Werknemer (JPY)
17 628 166
Omzet / Werknemer (USD)
113 226
Vrij verhandelbaar
51.65 %
Marktkap. free float (JPY)
41 096 879 423
Marktkap. free float (USD)
263 965 257
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
5 252.00
Voortschrijdend gemiddelde 20 dagen
5 098.75
Voortschrijdend gemiddelde 50 dagen
5 016.20
Voortschrijdend gemiddelde 100 dagen
4 699.05
Koersspreiding / (MMA5) +1,19% Koersspreiding / (MMA20) -1,76% Koersspreiding / (MMA50) -3,35% Koersspreiding / (MMA100) -9,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | -3,17% | +17,95% | +24,76% | 499 mln. | | | +0,40% | -2,60% | +2,84% | +25,18% | 15,47 mld. | | | -1,92% | -7,10% | +31,99% | +39,65% | 5,32 mld. | | | -1,82% | +5,01% | -2,80% | -14,92% | 5,17 mld. | | | +0,86% | +4,72% | -3,13% | -27,60% | 4,8 mld. | | | +0,43% | -7,56% | -18,75% | -44,84% | 4,46 mld. | | | 0,00% | -3,67% | +12,70% | +16,24% | 4,33 mld. | | | -1,10% | +3,01% | +16,57% | -14,73% | 3,97 mld. | | | +0,05% | -3,11% | +44,55% | +19,13% | 3,89 mld. | | | -0,04% | -2,97% | -0,46% | +42,17% | 3,28 mld. | | | +0,56% | -1,12% | -4,08% | +54,25% | 3,13 mld. | | | +0,01% | +1,43% | -8,27% | -0,42% | 2,81 mld. | | | -0,40% | +3,32% | +5,51% | +15,01% | 2,73 mld. | | | +2,90% | +5,23% | +25,27% | +52,05% | 2,14 mld. | | | +0,56% | -8,82% | -11,64% | -34,48% | 2,02 mld. | | | -0,55% | -1,26% | +13,17% | +34,52% | 2 mld. | Gemiddelde | +0,05% | -0,34% | +7,59% | +11,62% | | Gewogen gemiddelde per kap. | -0,04% | -0,71% | +6,64% | +11,33% | |
368fe79aa8e396ca0007.s8RINWXx7R5uQiJjL4qggBn-U6kUX4OqaO213QLmHFQ.g7IQdjK3glJXDE9SF97j0l7IGONfM9qfArr6nDCOcQD99nFdU4nYbgwhcw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.190
|
3 200 |
33 300 |
07:59:28 |
5.200
|
100 |
30 100 |
07:59:28 |
5.200
|
100 |
30 000 |
07:59:28 |
5.190
|
100 |
29 900 |
07:59:28 |
5.190
|
100 |
29 800 |
07:59:21 |
5.190
|
300 |
29 700 |
07:59:21 |
5.200
|
100 |
29 400 |
07:59:21 |
5.190
|
100 |
29 300 |
07:59:21 |
5.190
|
100 |
29 200 |
07:59:21 |
5.190
|
100 |
29 100 |
Meer grafieken
|