Vertraagde tijd
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.905
JPY
|
+0,39%
|
|
-1,88%
|
+6,26%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
4035 ¥
|
4090 ¥
|
3935 ¥
|
3890 ¥
|
3.905
¥
|
Volume |
14 200 |
39 500 |
40 300 |
32 900 |
18 800 |
Variatie |
+1,38%
|
+1,36%
|
-3,79%
|
-1,14%
|
+0,39%
|
Opening |
3,980.00 |
4,055.00 |
4,040.00 |
3,950.00 |
3.915
|
Hoger |
4,055.00 |
4,130.00 |
4,040.00 |
3,950.00 |
3.960
|
Lager |
3,980.00 |
4,020.00 |
3,900.00 |
3,865.00 |
3.905
|
Gem. dagvolume (20 daags)
28 742
Gem. dagvolume (20 daags) JPY
112 237 510.00
Gem. dagvolume (20 daags) USD
717 983.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
108 332 973 738
Marktkapitalisatie (USD)
693 006 033
Omzet (JPY)
88 609 000 000
Omzet / Werknemer (JPY)
29 774 530
Omzet / Werknemer (USD)
190 468
Vrij verhandelbaar
49.63 %
Marktkap. free float (JPY)
58 353 275 021
Marktkap. free float (USD)
373 285 900
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
3 986.00
Voortschrijdend gemiddelde 20 dagen
3 978.00
Voortschrijdend gemiddelde 50 dagen
3 940.00
Voortschrijdend gemiddelde 100 dagen
3 837.16
Koersspreiding / (MMA5) +2,07% Koersspreiding / (MMA20) +1,87% Koersspreiding / (MMA50) +0,90% Koersspreiding / (MMA100) -1,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | -1,88% | +6,26% | +28,88% | 693 mln. | | | +0,35% | +0,10% | +14,92% | +32,79% | 86,04 mld. | | | -0,30% | -0,14% | +19,25% | +69,57% | 70,62 mld. | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,93 mld. | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,44 mld. | | | -2,66% | -1,62% | +8,61% | -1,83% | 27,97 mld. | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,27 mld. | | | +0,51% | +1,87% | +7,20% | +16,38% | 27,11 mld. | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 mld. | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,25 mld. | | | +0,22% | +1,34% | +20,23% | +26,37% | 18,53 mld. | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,71 mld. | | | +1,77% | +5,17% | -6,42% | +16,51% | 14,13 mld. | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,81 mld. | | | +0,93% | +2,31% | +39,92% | +67,41% | 11,7 mld. | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,46 mld. | Gemiddelde | +0,11% | +0,76% | +16,09% | +38,60% | | Gewogen gemiddelde per kap. | -0,04% | +0,75% | +16,21% | +39,41% | |
c262f.5JXZgyROGho93LJQEODr5ngp4mW3Syv3rQ7CLPa6O-g.pc_u-msFWGBnloIUU5mOgB95mxfUA2-nmUioWIT9aqzS2J3qQwd7UHq1xQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.905
|
2 100 |
18 800 |
07:59:45 |
3.905
|
100 |
16 700 |
07:59:06 |
3.910
|
100 |
16 600 |
07:58:55 |
3.910
|
100 |
16 500 |
07:58:41 |
3.915
|
100 |
16 400 |
07:55:31 |
3.925
|
100 |
16 300 |
07:54:00 |
3.920
|
100 |
16 200 |
07:54:00 |
3.920
|
100 |
16 100 |
07:43:49 |
3.925
|
100 |
16 000 |
07:43:49 |
3.925
|
100 |
15 900 |
Meer grafieken
|