Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,14
USD
|
+5,02%
|
|
+5,06%
|
-10,07%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
11.39 $
|
11.36 $
|
11.56 $
|
12.14 $
|
Volume |
185 755 |
174 210 |
210 820 |
240 222 |
Variatie |
-1,21%
|
-0,26%
|
+1,76%
|
+5,02%
|
Opening |
11.36 |
11.42 |
11.48 |
12.33 |
Hoger |
11.61 |
11.74 |
11.68 |
12.92 |
Lager |
11.31 |
11.19 |
11.32 |
11.76 |
Geschat dagvolume
240 222
Gem. dagvolume (20 daags)
184 757
Gem. dagvolume (20 daags) USD
2 242 949.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
577 413 241
Omzet / Werknemer (USD)
225 722
Vrij verhandelbaar
95.51 %
Marktkap. free float (USD)
548 307 288
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
11.60
Voortschrijdend gemiddelde 20 dagen
11.47
Voortschrijdend gemiddelde 50 dagen
12.26
Voortschrijdend gemiddelde 100 dagen
12.84
Koersspreiding / (MMA5) -4,48% Koersspreiding / (MMA20) -5,51% Koersspreiding / (MMA50) +0,98% Koersspreiding / (MMA100) +5,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,02% | +5,06% | -10,07% | +31,53% | 577 mln. | | | +3,46% | +1,20% | +79,29% | +222,14% | 2.185 mld. | | | +1,04% | -0,26% | +31,53% | +56,63% | 627 mld. | | | +3,19% | -4,91% | +14,50% | +109,47% | 592 mld. | | | +3,04% | -4,32% | +2,16% | +73,88% | 243 mld. | | | -0,26% | +8,44% | +24,21% | +68,55% | 200 mld. | | | +1,77% | +0,81% | +4,96% | +10,23% | 163 mld. | | | +1,28% | -3,07% | -38,51% | -1,09% | 132 mld. | | | +2,11% | -0,12% | +34,40% | +89,56% | 127 mld. | | | +3,78% | -0,25% | +35,34% |
-
| 105 mld. | | | +1,60% | -1,16% | +0,54% | +10,09% | 99 mld. | | | -0,23% | -2,59% | +22,40% | +95,26% | 87,98 mld. | | | +1,41% | +6,24% | +12,26% | +57,43% | 65,93 mld. | | | +2,76% | -1,59% | +13,60% | +74,15% | 59,33 mld. | | | +2,12% | -2,39% | +1,31% | +20,16% | 49,37 mld. | | | +0,32% | -4,83% | -16,84% | -4,02% | 43,99 mld. | Gemiddelde | +2,03% | -0,21% | +13,19% | +60,93% | | Gewogen gemiddelde per kap. | +2,60% | -0,09% | +44,72% | +138,76% | |
848a5d4e65b38cc7ffa937b8d58.mtCHi7xwjkrR9waZ_CNEmNZ4Z1JCsyYTZVXU_emtVqU.8ILx2oUG-nuop2vBmUIHwpQ-VGQb4UV1Dzaan4buBev_6bX41ynhIo6HRw Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
12,11
|
145 |
142 517 |
21:59:51 |
12,11
|
100 |
142 372 |
21:59:51 |
12,11
|
200 |
142 272 |
21:59:51 |
12,11
|
100 |
142 072 |
21:59:51 |
12,11
|
100 |
141 972 |
21:59:51 |
12,11
|
100 |
141 872 |
21:59:50 |
12,14
|
100 |
141 772 |
21:59:50 |
12,13
|
100 |
141 672 |
21:59:50 |
12,14
|
100 |
141 572 |
21:59:50 |
12,12
|
100 |
141 472 |
Meer grafieken
|