Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.268
JPY
|
-0,50%
|
|
+0,07%
|
+20,57%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2267 ¥
|
2288 ¥
|
2280 ¥
|
2268.5 ¥
|
Volume |
579 500 |
480 100 |
428 000 |
267 700 |
Variatie |
+1,43%
|
+0,93%
|
-0,35%
|
-0,50%
|
Opening |
2,211.00 |
2,275.00 |
2,255.50 |
2,278.50 |
Hoger |
2,267.50 |
2,300.00 |
2,288.50 |
2,278.50 |
Lager |
2,189.00 |
2,244.50 |
2,241.50 |
2,252.00 |
Geschat dagvolume
267 700
Gem. dagvolume (20 daags)
426 308
Gem. dagvolume (20 daags) JPY
967 079 698.00
Gem. dagvolume (20 daags) USD
6 318 898.75
Recordvolume 1
12 161 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
373 553 136 976
Marktkapitalisatie (USD)
2 440 796 197
Omzet (JPY)
709 956 000 000
Omzet (USD)
4 638 852 504
Omzet / Werknemer (JPY)
18 725 925
Omzet / Werknemer (USD)
122 355
Vrij verhandelbaar
49.73 %
Marktkap. free float (JPY)
195 501 356 465
Marktkap. free float (USD)
1 277 405 863
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
2 267.70
Voortschrijdend gemiddelde 20 dagen
2 143.53
Voortschrijdend gemiddelde 50 dagen
2 099.37
Voortschrijdend gemiddelde 100 dagen
2 027.29
Koersspreiding / (MMA5) -0,04% Koersspreiding / (MMA20) -5,51% Koersspreiding / (MMA50) -7,46% Koersspreiding / (MMA100) -10,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | +0,07% | +20,57% | +22,89% | 2,44 mld. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 mld. | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 mld. | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 mld. | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 mld. | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 mld. | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 mld. | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 mld. | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 mld. | | | +2,27% | +9,79% | +1,65% | -21,57% | 8,42 mld. | Gemiddelde | +0,38% | +1,80% | +8,67% | +23,73% | | Gewogen gemiddelde per kap. | +0,80% | +1,24% | +11,17% | +23,48% | |
51.gUV7aoR_D9wrkIG-i85kUS2dxCzowKD8YsxgHoyYU3A.ynwxWMMYTO1i6LLn-pQ7NRTppknZt_OTLIMTTerONBryD0g75yZq7GTU9g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.268
|
60 500 |
267 700 |
07:59:59 |
2.268
|
100 |
207 200 |
07:59:48 |
2.265
|
200 |
207 100 |
07:59:48 |
2.264
|
100 |
206 900 |
07:59:48 |
2.265
|
200 |
206 800 |
07:59:48 |
2.266
|
100 |
206 600 |
07:59:45 |
2.267
|
100 |
206 500 |
07:59:45 |
2.267
|
100 |
206 400 |
07:59:43 |
2.266
|
100 |
206 300 |
07:59:30 |
2.266
|
100 |
206 200 |
Meer grafieken
|