Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.460
JPY
|
-1,11%
|
|
-1,11%
|
-6,99%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
4510 ¥
|
4765 ¥
|
4510 ¥
|
4460 ¥
|
Volume |
123 100 |
456 400 |
199 900 |
113 400 |
Variatie |
+1,12%
|
+5,65%
|
-5,35%
|
-1,11%
|
Opening |
4,450.00 |
4,580.00 |
4,710.00 |
4,535.00 |
Hoger |
4,530.00 |
4,765.00 |
4,820.00 |
4,560.00 |
Lager |
4,400.00 |
4,445.00 |
4,505.00 |
4,420.00 |
Geschat dagvolume
113 400
Gem. dagvolume (20 daags)
125 300
Gem. dagvolume (20 daags) JPY
558 838 000.00
Gem. dagvolume (20 daags) USD
3 651 447.49
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
105 202 227 273
Marktkapitalisatie (USD)
687 391 353
Omzet (JPY)
250 825 000 000
Omzet (USD)
1 638 890 550
Omzet / Werknemer (JPY)
381 773 212
Omzet / Werknemer (USD)
2 494 506
Vrij verhandelbaar
44.22 %
Marktkap. free float (JPY)
47 315 960 405
Marktkap. free float (USD)
309 162 485
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
4 541.00
Voortschrijdend gemiddelde 20 dagen
4 567.25
Voortschrijdend gemiddelde 50 dagen
4 868.90
Voortschrijdend gemiddelde 100 dagen
4 924.85
Koersspreiding / (MMA5) +1,82% Koersspreiding / (MMA20) +2,40% Koersspreiding / (MMA50) +9,17% Koersspreiding / (MMA100) +10,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,11% | -1,11% | -6,99% | +23,37% | 687 mln. | | | -0,83% | -3,74% | +25,44% | +19,60% | 11,91 mld. | | | +0,87% | +7,14% | +29,89% | +84,08% | 4,51 mld. | | | -0,95% | -0,81% | +35,49% | -8,40% | 4,01 mld. | | | -0,04% | +0,45% | +16,75% | +36,82% | 2,81 mld. | | | -0,09% | +4,94% | +21,95% | +81,45% | 1,98 mld. | | | +0,16% | -0,16% | +17,91% | -6,23% | 1,87 mld. | | | -4,16% | -4,52% | -18,90% |
-
| 1,81 mld. | | | -0,14% | -1,49% | -0,55% | +203,75% | 1,63 mld. | | | +1,77% | +0,44% | +32,69% | +10,40% | 1,6 mld. | | | +2,88% | -2,57% | +30,50% | -21,22% | 1,55 mld. | | | +2,60% | +4,43% | +6,05% | +44,22% | 1,53 mld. | | | +0,97% | +5,94% | +19,88% | +55,22% | 1,48 mld. | | | +0,92% | -1,26% | +5,18% | +2,81% | 1,43 mld. | | | +0,79% | -0,65% | +58,87% | +112,33% | 1,37 mld. | | | -0,69% | -7,14% | -10,09% | -22,50% | 1,32 mld. | Gemiddelde | +0,18% | +0,15% | +16,50% | +41,05% | | Gewogen gemiddelde per kap. | -0,10% | -0,31% | +21,13% | +36,32% | |
89aa9be359d4254da4a9344e6f2.WquIg0JvyhhwoN5JVSZxf6PPc4jTyK28PH_zlKu93YA.O8_97hoH-Vsv8IgZYnlHNvKhBsen_Ob6cRSV8snegtAq2d7ydCmPXzPmmw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.460
|
9 100 |
113 200 |
07:59:50 |
4.465
|
100 |
104 100 |
07:59:49 |
4.470
|
300 |
104 000 |
07:59:45 |
4.475
|
100 |
103 700 |
07:59:25 |
4.470
|
100 |
103 600 |
07:59:04 |
4.470
|
100 |
103 500 |
07:59:04 |
4.470
|
300 |
103 400 |
07:59:04 |
4.470
|
700 |
103 100 |
07:59:04 |
4.470
|
100 |
102 400 |
07:59:04 |
4.470
|
100 |
102 300 |
Meer grafieken
|