Beurs gesloten -
Nasdaq
22:00:00 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
81,96
USD
|
+1,95%
|
|
+4,18%
|
+4,50%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
80.38 $
|
79.37 $
|
80.39 $
|
81.96 $
|
Volume |
10 806 |
9 835 |
14 819 |
10 447 |
Variatie |
+1,97%
|
-1,26%
|
+1,29%
|
+1,95%
|
Opening |
78.83 |
81.08 |
79.05 |
81.00 |
Hoger |
80.85 |
81.08 |
81.06 |
81.96 |
Lager |
78.50 |
78.30 |
79.05 |
81.00 |
Gem. dagvolume (20 daags)
13 363
Gem. dagvolume (20 daags) USD
1 095 231.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
396 145 545
Omzet / Werknemer (USD)
708 400
Vrij verhandelbaar
98.67 %
Marktkap. free float (USD)
390 859 043
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
80.19
Voortschrijdend gemiddelde 20 dagen
82.86
Voortschrijdend gemiddelde 50 dagen
83.41
Voortschrijdend gemiddelde 100 dagen
80.46
Koersspreiding / (MMA5) -2,16% Koersspreiding / (MMA20) +1,10% Koersspreiding / (MMA50) +1,77% Koersspreiding / (MMA100) -1,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,95% | +4,18% | +4,50% | +8,69% | 396 mln. | | | +0,03% | +10,36% | +77,21% | +216,25% | 2.160 mld. | | | -0,41% | +9,32% | +19,92% | +113,67% | 620 mld. | | | +1,66% | +7,14% | +34,06% | +58,37% | 633 mld. | | | +1,78% | +7,78% | +8,68% | +79,25% | 259 mld. | | | +2,14% | +5,63% | +16,99% | +44,86% | 189 mld. | | | +1,02% | +9,70% | +5,18% | +7,23% | 163 mld. | | | -1,63% | -8,86% | -37,59% | +0,97% | 133 mld. | | | -0,42% | +4,80% | +34,01% | +77,69% | 127 mld. | | | +1,27% | +10,88% | +37,39% |
-
| 106 mld. | | | +0,96% | +9,44% | +2,69% | +13,35% | 101 mld. | | | -1,07% | +2,51% | +24,31% | +96,54% | 87,99 mld. | | | +1,83% | +13,02% | +7,60% | +50,93% | 63,29 mld. | | | -1,25% | +9,34% | +13,99% | +74,14% | 59,54 mld. | | | -0,45% | +11,55% | +3,33% | +27,66% | 50,35 mld. | | | +1,20% | +11,49% | -12,09% | -0,89% | 45,66 mld. | Gemiddelde | +0,68% | +7,26% | +15,01% | +57,91% | | Gewogen gemiddelde per kap. | +0,36% | +8,45% | +44,51% | +135,00% | |
f3e274efb09c3072.T5kmZJM3p8ca_KKJ8GrZne0ABXSldtueWZZ91WMlXJ4.IaF8V6RQyaBRnZrEtRqc89xfKD-RH4LWKOMrnxRsJfJ5w3UV3Rrslkqy6w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
81,96
|
1 972 |
5 380 |
21:59:58 |
81,79
|
198 |
3 408 |
21:59:58 |
81,78
|
100 |
3 210 |
20:52:01 |
81,68
|
100 |
3 110 |
20:00:15 |
81,33
|
100 |
3 010 |
20:00:14 |
81,45
|
126 |
2 910 |
19:58:08 |
81,47
|
100 |
2 784 |
17:46:27 |
81,17
|
100 |
2 684 |
17:41:38 |
81,25
|
100 |
2 584 |
17:41:32 |
81,27
|
100 |
2 484 |
Meer grafieken
|