Vertraagde tijd
Borsa Istanbul
14:24:45 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
55,95
TRY
|
-7,52%
|
|
-14,06%
|
0,00%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
67.15 ₺
|
63.95 ₺
|
61.1 ₺
|
60.5 ₺
|
55,95
₺
|
Volume |
4 327 611 |
3 287 871 |
3 465 414 |
3 125 596 |
2 995 519 |
Variatie |
+3,15%
|
-4,77%
|
-4,46%
|
-0,98%
|
-7,52%
|
Opening |
65.10 |
66.50 |
63.95 |
61.10 |
60,6
|
Hoger |
68.85 |
68.60 |
64.50 |
62.80 |
60,95
|
Lager |
64.15 |
63.75 |
60.90 |
60.05 |
55,3
|
Geschat dagvolume
4 426 648
Gem. dagvolume (20 daags)
3 664 161
Gem. dagvolume (20 daags) TRY
205 009 807.95
Gem. dagvolume (20 daags) USD
6 356 534.11
Recordvolume 1
81 101 070
Recordvolume 2
39 847 890
Recordvolume 3
33 326 500
Gemiddelde kapitaalrotatie
0.03
Marktkapitalisatie (TRY)
6 687 908 889
Marktkapitalisatie (USD)
207 365 303
Omzet / Werknemer (TRY)
8 033 944
Omzet / Werknemer (USD)
249 100
Voortschrijdend gemiddelde 5 dagen
63.56
Voortschrijdend gemiddelde 20 dagen
67.07
Voortschrijdend gemiddelde 50 dagen
70.12
Koersspreiding / (MMA5) +13,60% Koersspreiding / (MMA20) +19,87% Koersspreiding / (MMA50) +25,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,52% | -14,06% |
-
|
-
| 207 mln. | | | +0,25% | +2,44% | -16,86% | -5,29% | 183 mld. | | | +1,66% | +6,07% | +2,65% | +18,90% | 166 mld. | | | +0,49% | +1,55% | +2,84% | +26,76% | 155 mld. | | | +0,89% | +2,93% | +6,44% | +14,41% | 101 mld. | | | -0,11% | +3,37% | +13,54% | +37,45% | 84,43 mld. | | | -0,49% | +7,78% | +33,36% | +122,48% | 82,86 mld. | | | +4,17% | +9,01% | -0,60% | +18,98% | 73,03 mld. | | | +2,43% | +8,11% | -2,36% | +26,79% | 45,33 mld. | | | -1,68% | -6,32% | -33,65% | -27,54% | 44,21 mld. | | | -0,18% | +3,99% | +2,25% | +13,66% | 36,07 mld. | | | -0,86% | +4,28% | -4,19% | +27,35% | 33,55 mld. | | | +1,21% | +2,36% | -12,21% | +6,66% | 32,97 mld. | | | -0,10% | +3,76% | +4,50% | +0,15% | 32,05 mld. | | | +5,09% | +10,67% | +2,70% | +20,27% | 28,84 mld. | | | +1,97% | +7,21% | +14,31% | +26,67% | 28,11 mld. | Gemiddelde | +0,38% | +2,07% | +0,85% | +21,85% | | Gewogen gemiddelde per kap. | +0,61% | +2,82% | +0,77% | +22,56% | |
2e2396f3d841642a576e36d36.2DJspSsF245-4K7V_bZBHFxbamFnywnq_giUe93cA_k.iFcBy1hn67Y2lMWdtfkOWAYwLyATgHOGkXLNPOmWMbDpcwvDZVCy_gy_2Q Datum | Koers | Volume | Dagvolume |
---|
14:24:45 |
55,95
|
17 |
2 995 519 |
14:24:36 |
56
|
25 |
2 995 502 |
14:24:36 |
55,95
|
9 |
2 995 477 |
14:24:18 |
56
|
1 |
2 995 468 |
14:24:18 |
56
|
340 |
2 995 467 |
14:24:18 |
56
|
250 |
2 995 127 |
14:24:18 |
56
|
8 |
2 994 877 |
14:24:18 |
56
|
9 |
2 994 869 |
14:24:18 |
56
|
10 |
2 994 860 |
14:24:18 |
56
|
383 |
2 994 850 |
Meer grafieken
|