Vertraagde tijd
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.989
JPY
|
+0,47%
|
|
+3,57%
|
+21,11%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2886 ¥
|
3015 ¥
|
2975 ¥
|
2989 ¥
|
Volume |
121 700 |
58 000 |
48 800 |
33 900 |
Variatie |
+∞%
|
+4,47%
|
-1,33%
|
+0,47%
|
Opening |
2,877.00 |
2,936.00 |
2,979.00 |
2,993.00 |
Hoger |
2,896.00 |
3,025.00 |
3,010.00 |
3,010.00 |
Lager |
2,810.00 |
2,936.00 |
2,952.00 |
2,978.00 |
Geschat dagvolume
129 419
Gem. dagvolume (20 daags)
48 715
Gem. dagvolume (20 daags) JPY
145 609 135.00
Gem. dagvolume (20 daags) USD
947 915.47
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
24 102 607 527
Marktkapitalisatie (USD)
156 907 975
Omzet (JPY)
23 575 000 000
Omzet / Werknemer (JPY)
48 408 624
Omzet / Werknemer (USD)
315 140
Vrij verhandelbaar
77.88 %
Marktkap. free float (JPY)
19 593 847 766
Marktkap. free float (USD)
127 555 949
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
2 958.40
Voortschrijdend gemiddelde 20 dagen
2 981.70
Voortschrijdend gemiddelde 50 dagen
2 970.02
Voortschrijdend gemiddelde 100 dagen
2 738.91
Koersspreiding / (MMA5) -1,02% Koersspreiding / (MMA20) -0,24% Koersspreiding / (MMA50) -0,63% Koersspreiding / (MMA100) -8,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | +3,57% | +21,11% | +62,71% | 157 mln. | | | +0,39% | -1,93% | +13,89% | +56,56% | 165 mld. | | | +1,18% | +1,68% | +18,45% | +0,43% | 19,04 mld. | | | +1,74% | +2,03% | +28,75% | +9,33% | 11,48 mld. | | | +0,12% | -1,28% | +30,32% | +29,33% | 9,51 mld. | | | -0,96% | -0,96% | +2,18% | -0,96% | 3,81 mld. | | | -0,98% | +2,28% | +1,51% | -31,46% | 2,97 mld. | | | +1,35% | -1,31% | +56,38% | +36,53% | 2,84 mld. | | | -0,79% | -3,52% | +77,80% | +231,44% | 2,11 mld. | | | -1,19% | -1,02% | +35,82% | +55,82% | 1,81 mld. | | | +2,80% | -1,94% | +63,77% | +74,35% | 1,68 mld. | | | -5,06% | -5,29% | +31,48% | +30,42% | 1,2 mld. | | | -1,37% | -1,93% | +3,69% | +14,36% | 1,01 mld. | | | -2,35% | -24,06% | -12,96% | -23,12% | 737 mln. | | | -1,45% | +2,25% | +5,42% | -22,03% | 732 mln. | | | -0,65% | -6,34% | +10,73% | -8,91% | 722 mln. | Gemiddelde | -0,42% | -1,44% | +24,27% | +32,18% | | Gewogen gemiddelde per kap. | +0,42% | -1,03% | +16,99% | +46,55% | |
f297fa794dddd0323c.EX-GjORAyRTVabN7WH4v0e-uibU2XvmIoZjohbEvzXg.TkvJ4ZULuUSkXNEqNxlhs7nl-OdlbJL89K27x9AZ-xYmEtPqpnOtd60R9g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.989
|
1 000 |
33 900 |
07:59:56 |
2.993
|
100 |
32 900 |
07:59:43 |
2.998
|
100 |
32 800 |
07:59:31 |
3.000
|
100 |
32 700 |
07:59:04 |
3.000
|
300 |
32 600 |
07:58:30 |
2.998
|
100 |
32 300 |
07:56:11 |
2.999
|
100 |
32 200 |
07:55:11 |
2.995
|
100 |
32 100 |
07:55:11 |
2.998
|
100 |
32 000 |
07:55:11 |
2.995
|
100 |
31 900 |
Meer grafieken
|