Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
99,25 USD | +2,80% | +6,54% | +9,63% |
21/03 | Okta Insider verkocht aandelen ter waarde van $445.615, volgens een recente SEC filing | MT |
16/03 | SaaS: dat gaat zo |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145 € | 20-09-2024 | 7.21x | 0.152 | 10 | 0.2 0.186 |
Vontobel
| ||
CALL
| CALL | 140 € | 20-09-2024 | 6.93x | 0.18 | 10 | 0.25 0.23 |
Vontobel
| ||
CALL
| CALL | 160 € | 20-09-2024 | 7.4x | 0.104 | 10 | 0.15 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-06-2025 | 4.16x | 0.273 | 10 | 0.66 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-12-2024 | 5.84x | 0.165 | 10 | 0.28 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17-01-2025 | 5.73x | 0.171 | 10 | 0.28 0.26 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19-12-2025 | 3.23x | 0.367 | 10 | 1.06 1.03 |
BNP Paribas
| ||
PUT
| PUT | 160 € | 16-01-2026 | 0.86x | -0.557 | 10 | 5.99 5.96 |
BNP Paribas
| ||
PUT
| PUT | 160 € | 19-12-2025 | 0.88x | -0.569 | 10 | 5.96 5.93 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16-01-2026 | 3.1x | 0.383 | 10 | 1.14 1.11 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19-12-2025 | 3.19x | 0.372 | 10 | 1.1 1.06 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21-03-2025 | 4.76x | 0.227 | 10 | 0.48 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 17-01-2025 | 5.35x | 0.221 | 10 | 0.43 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20-12-2024 | 5.53x | 0.21 | 10 | 0.4 0.3 |
J.P. Morgan
| ||
PUT
| PUT | 150 € | 19-12-2025 | 0.97x | -0.545 | 10 | 5.18 5.15 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20-12-2024 | 5.7x | 0.201 | 10 | 0.33 0.31 |
BNP Paribas
| ||
PUT
| PUT | 150 € | 20-12-2024 | 1.4x | -0.73 | 10 | 4.82 4.79 |
BNP Paribas
| ||
PUT
| PUT | 150 € | 17-01-2025 | 1.36x | -0.71 | 10 | 4.84 4.81 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17-01-2025 | 5.38x | 0.219 | 10 | 0.38 0.36 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16-01-2026 | 2.97x | 0.425 | 10 | 1.32 1.29 |
BNP Paribas
| ||
PUT
| PUT | 150 € | 16-01-2026 | 0.94x | -0.532 | 10 | 5.23 5.2 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19-12-2025 | 3.08x | 0.411 | 10 | 1.24 1.21 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16-01-2026 | 2.85x | 0.439 | 10 | 1.57 1.27 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17-01-2025 | 5.02x | 0.277 | 10 | 0.56 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20-06-2025 | 3.75x | 0.372 | 10 | 0.98 0.85 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-12-2024 | 5.22x | 0.263 | 10 | 0.49 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-09-2024 | 6.87x | 0.183 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 16-08-2024 | 8.66x | 0.126 | 10 | 0.17 0.099 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20-12-2024 | 5.2x | 0.265 | 10 | 0.52 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20-09-2024 | 6.99x | 0.178 | 10 | 0.27 0.2 |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 20-09-2024 | 1.86x | -0.781 | 10 | 3.89 3.87 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 17-01-2025 | 5.04x | 0.276 | 10 | 0.51 0.49 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20-12-2024 | 5.28x | 0.26 | 10 | 0.46 0.44 |
BNP Paribas
| ||
PUT
| PUT | 140 € | 17-01-2025 | 1.56x | -0.676 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 140 € | 20-12-2024 | 1.61x | -0.695 | 10 | 3.99 3.96 |
BNP Paribas
| ||
PUT
| PUT | 140 € | 16-01-2026 | 1.03x | -0.502 | 10 | 4.5 4.47 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16-01-2026 | 2.85x | 0.469 | 10 | 1.53 1.5 |
BNP Paribas
| ||
PUT
| PUT | 140 € | 19-12-2025 | 1.07x | -0.513 | 10 | 4.45 4.42 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19-12-2025 | 2.95x | 0.457 | 10 | 1.44 1.41 |
BNP Paribas
| ||