Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,34
USD
|
+1,52%
|
|
-0,74%
|
-47,24%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.26 $
|
1.35 $
|
1.32 $
|
1.34 $
|
Volume |
3 086 884 |
2 251 946 |
1 914 760 |
1 551 757 |
Variatie |
-2,33%
|
+7,14%
|
-2,22%
|
+1,52%
|
Opening |
1.28 |
1.27 |
1.33 |
1.32 |
Hoger |
1.33 |
1.38 |
1.34 |
1.36 |
Lager |
1.19 |
1.24 |
1.29 |
1.29 |
Geschat dagvolume
1 551 757
Gem. dagvolume (20 daags)
2 154 341
Gem. dagvolume (20 daags) USD
2 886 816.94
Recordvolume 1
39 863 390
Recordvolume 2
37 102 370
Recordvolume 3
28 989 026
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
886 217 115
Omzet / Werknemer (USD)
1 966 953
Vrij verhandelbaar
19.74 %
Marktkap. free float (USD)
174 912 829
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1.31
Voortschrijdend gemiddelde 20 dagen
1.53
Voortschrijdend gemiddelde 50 dagen
1.75
Voortschrijdend gemiddelde 100 dagen
2.04
Koersspreiding / (MMA5) -2,09% Koersspreiding / (MMA20) +14,29% Koersspreiding / (MMA50) +30,54% Koersspreiding / (MMA100) +52,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,52% | -0,74% | -47,24% | -63,29% | 886 mln. | | | -0,78% | +1,99% | +10,07% | +4,34% | 381 mld. | | | +1,93% | +4,45% | +14,18% | +18,69% | 74,67 mld. | | | -0,43% | -0,48% | -16,59% | -11,31% | 62,59 mld. | | | +1,70% | +2,11% | +0,82% | -38,78% | 52,86 mld. | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 mld. | | | +1,04% | +3,46% | +3,54% | +11,77% | 33,57 mld. | | | +1,09% | +6,01% | +7,92% | -10,84% | 17,29 mld. | | | +0,06% | +2,88% | +6,30% | +23,19% | 14,75 mld. | | | +0,50% | +0,95% | -8,65% | -4,62% | 10,82 mld. | | | +1,99% | +7,72% | +12,89% | +81,32% | 9,31 mld. | | | +0,58% | +1,21% | -3,88% | -9,34% | 6,44 mld. | | | +0,29% | +1,40% | -6,82% | +14,94% | 6,29 mld. | | | +0,73% | +2,02% | +34,97% | +22,58% | 5,99 mld. | | | -3,59% | 0,00% | +32,29% | +48,99% | 5,55 mld. | | | +4,39% | +5,66% | +10,42% | -36,47% | 4,45 mld. | Gemiddelde | +0,64% | +1,47% | +2,36% | +3,41% | | Gewogen gemiddelde per kap. | -0,04% | +1,90% | +5,74% | +2,58% | |
1ece3284d2a29c9efa0d50b4c412.G2GwxYPb6WKbhDdUit7i6MbxPX1g33BtHKukh9VuK-A.Kg72ve61rjTvzHUYw7yXh5SjSFA16Ehda-KRt406Q9BYUIijwqPfBvjhBw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,34
|
104 540 |
1 424 993 |
21:59:59 |
1,35
|
400 |
1 320 453 |
21:59:59 |
1,35
|
400 |
1 320 053 |
21:59:59 |
1,34
|
119 |
1 319 653 |
21:59:59 |
1,35
|
400 |
1 319 534 |
21:59:59 |
1,35
|
400 |
1 319 134 |
21:59:58 |
1,35
|
200 |
1 318 734 |
21:59:58 |
1,35
|
300 |
1 318 534 |
21:59:58 |
1,35
|
100 |
1 318 234 |
21:59:58 |
1,345
|
100 |
1 318 134 |
Meer grafieken
|