Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,68
USD
|
-0,17%
|
|
+1,80%
|
-15,09%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
36.09 $
|
36.02 $
|
35.74 $
|
35.68 $
|
Volume |
925 149 |
2 579 071 |
788 313 |
434 966 |
Variatie |
+1,81%
|
-0,19%
|
-0,78%
|
-0,17%
|
Opening |
35.33 |
36.27 |
35.34 |
36.09 |
Hoger |
36.39 |
36.37 |
35.97 |
36.25 |
Lager |
35.33 |
35.70 |
34.85 |
35.64 |
Geschat dagvolume
434 966
Gem. dagvolume (20 daags)
737 415
Gem. dagvolume (20 daags) USD
26 310 967.20
Recordvolume 1
37 326 400
Recordvolume 2
33 671 400
Recordvolume 3
30 475 640
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
9 567 831 733
Omzet (USD)
4 485 000 000
Omzet / Werknemer (USD)
190 042
Vrij verhandelbaar
96.22 %
Marktkap. free float (USD)
9 490 768 785
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
35.80
Voortschrijdend gemiddelde 20 dagen
36.36
Voortschrijdend gemiddelde 50 dagen
37.90
Voortschrijdend gemiddelde 100 dagen
39.60
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) +1,90% Koersspreiding / (MMA50) +6,22% Koersspreiding / (MMA100) +10,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,17% | +1,80% | -15,09% | -4,11% | 9,57 mld. | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 mld. | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 mld. | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 mld. | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 mld. | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 mld. | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 mld. | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 mld. | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 mld. | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 mld. | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 mld. | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 mld. | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 mld. | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 mld. | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 mld. | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 mld. | Gemiddelde | +0,55% | +3,08% | +10,85% | +44,40% | | Gewogen gemiddelde per kap. | +1,29% | +2,63% | +13,66% | +43,19% | |
69e9048d14467bc25a2e440d6eb.mrbbWT3VkiDL0o-6ibDRMYKCMXYpJn4BQcrrbn8tPF4.yfqQa0ew_HOOu7bjsduVdtDLXSRid0lMI42eAht3d2bFx5I2dqzbT6iN1g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
35,68
|
45 673 |
314 497 |
21:59:59 |
35,69
|
100 |
268 824 |
21:59:59 |
35,69
|
100 |
268 724 |
21:59:57 |
35,69
|
100 |
268 624 |
21:59:56 |
35,69
|
104 |
268 524 |
21:59:56 |
35,69
|
100 |
268 420 |
21:59:55 |
35,69
|
100 |
268 320 |
21:59:53 |
35,69
|
100 |
268 220 |
21:59:53 |
35,7
|
100 |
268 120 |
21:59:52 |
35,69
|
244 |
268 020 |
Meer grafieken
|