|
Beurs gesloten -
Börse Stuttgart
21:56:42 02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 126,52 EUR | +3,08% |
|
-0,18% | -26,06% |
Beursnotering
Börse Stuttgart
ORC 126,52 €
+3,08%
139K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ORCL | 142,30USD | +3,06% | 5,04 mld. $ | ||
CBOE
| ORCL | 142,53USD | +3,21% | 128 mln. $ | |
|
Xetra
| ORC | 126,10EUR | +4,28% | 4,73 mln. € | |
|
Tradegate
| ORC | 126,50EUR | +2,95% | 3,54 mln. € | |
|
Borsa Italiana
| 1ORCL | 123,38EUR | +6,20% | 2,81 mln. € | |
|
Mexican S.E.
| ORCL * | 2.590,93MXN | +2,47% | 28,68 mln. $ | |
|
Boerse Muenchen
| ORC | 126,38EUR | +2,75% | 1,32 mln. € | |
|
CBOE
| 126,14EUR | +4,12% | 701K € | ||
|
Wiener Boerse
| ORCL | 120,98EUR | -0,08% | 310K € | |
|
London S.E.
| 0R1Z | 139,80USD | +1,02% | 307K $ | |
|
Deutsche Boerse AG
| ORC | 126,40EUR | +2,88% | 226K € | |
|
Börse Stuttgart
| ORC | 126,52EUR | +3,08% | 139K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 138,72USD | +2,54% | 43,28K $ | |
|
Santiago S.E.
| ORCL | 132,60USD | 0,00% | 0 $ | |
|
Swiss Exchange
| ORCL | 141,42USD | +3,44% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 128.580,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0R1Z | 122,90EUR | 0,00% | 0 € | |
|
Swiss Exchange
| ORCL | 117,50CHF | +3,87% | 0 CHF | |
|
Lima
| ORCLUS | 137,35USD | 0,00% | 0 $ | |
|
Warsaw S.E.
| ORCL | 538,40PLN | 0,00% | 0 zł | |
| ORCL34 | 124,94BRL | +4,20% | 11,79 mln. R$ | ||
| ORCL | 77.225,00ARS | +3,24% | 5,67 mld. $ | ||
|
Buenos Aires S.E.
| ORCLD | 49,98USD | +3,48% | 43,08K $ | |
| ORAC | 7,010CAD | +3,09% | 3,56 mln. $ | ||
|
Deutsche Boerse AG
| ORC1 | 4,260EUR | +1,91% | 0 € | |
| ORCL19 | 4,700THB | 0,00% | 1,87 mln. ฿ | ||
| ORCL06 | 1,880THB | 0,00% | 1,44 mln. ฿ | ||
| ORCL01 | 2,940THB | 0,00% | 2,55 mln. ฿ | ||
| ORCL.PRD | 44,42USD | +2,75% | 9,37 mln. $ | ||
|
CBOE
| ORCL.PRD | 44,42USD | +2,54% | 211K $ | |
| ORCL80 | 4,700THB | 0,00% | 8,08 mln. ฿ | ||
| ORCL23 | 2,360THB | +0,85% | 2,05 mln. ฿ |
Vijfdaags koersverloop: Oracle Corporation
uitgestelde koers Börse Stuttgart
| 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 116,70 | € 121,68 | € 121,36 | € 122,74 | € 126,52 |
| Volume | 2.985 | 1.100 | 1.258 | 526 | 1.101 |
| Variatie | -2,91% | +4,27% | -0,26% | +1,14% | +3,08% |
| Opening | € 119,68 | € 115,92 | € 122,54 | € 123,38 | € 122,98 |
| Hoger | € 119,68 | € 125,36 | € 122,64 | € 124,74 | € 128,20 |
| Lager | € 115,94 | € 115,92 | € 119,64 | € 120,28 | € 122,92 |
Prestaties
| 1 week | +5,26% | ||
| Lopende maand | +4,25% | ||
| 1 maand | +0,13% | ||
| 3 maanden | +3,81% | ||
| 6 maanden | -0,09% | ||
| Lopend jaar | -23,78% | ||
| 1 jaar | -48,64% | ||
| 3 jaar | +25,12% | ||
| 5 jaar | +63,21% | ||
| 10 jaar | +261,35% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
431.382.613.502
Marktkapitalisatie (USD)
431.382.613.502
Omzet (USD)
67.357.000.000
Vrij verhandelbaar
61,6%
Marktkap. free float (EUR)
299.088.098.727
Marktkap. free float (USD)
265.739.775.719
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
120,54
Voortschrijdend gemiddelde 20 dagen
127,87
Voortschrijdend gemiddelde 50 dagen
124,83
Voortschrijdend gemiddelde 100 dagen
137,05
Koersspreiding / (MMA5)
-4,73%
Koersspreiding / (MMA20)
+1,07%
Koersspreiding / (MMA50)
-1,33%
Koersspreiding / (MMA100)
+8,32%
RSI 9 dagen
45,13
RSI 14 dagen
46,08
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,08% | -0,18% | -48,64% | +25,12% | 431 mld. | |
| +0,92% | +0,26% | +0,03% | +65,14% | 3.843 mld. | |
| -0,68% | -0,49% | +9,06% | +1.166,78% | 454 mld. | |
| +3,06% | +3,79% | -50,27% | +36,15% | 431 mld. | |
| +1,76% | +7,61% | +94,62% | +248,06% | 330 mld. | |
| +1,48% | +7,10% | +120,49% | +566,64% | 277 mld. | |
| -1,51% | -1,08% | -20,09% | +50,38% | 239 mld. | |
| -2,45% | -0,91% | -26,36% | +24,14% | 139 mld. | |
| +1,25% | +4,32% | +110,92% | +214,09% | 133 mld. | |
| +0,27% | +3,39% | +82,60% | +218,75% | 99,54 mld. | |
| Gemiddelde | +0,46% | +2,13% | +27,24% | +261,53% | 637,64 mld. | |
| Gewogen gemiddelde per kap. | +0,85% | +0,90% | +6,38% | +174,14% |
Koersgeschiedenis: Oracle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
205bcdfd3b567.TPQfxMAmcO5aoBSZeMF_jfPhWtjyLCg2SK8KWB4_WRA.eKBLh6JANN4cz1ysJ6I8xImmEb-1dXtZGfYyAEl6BnM7vl2wln4X1h_zcw
| Datum | Koers | Volume | Totaal |
|---|
Koerspieken en -dalen
| 1 week | 115,92 |  | 128,2 |
| 1 maand | 115,92 | | 145,84 |
| 3 jaar | 91,02 | | 294,6 |
| 5 jaar | 62,01 | | 294,6 |
| 10 jaar | 33,3 | | 294,6 |
Maandschommelingen
Jaarschommelingen
| 2026 | -23,78% | ||
| 2025 | +2,98% | ||
| 2024 | +68,32% | ||
| 2023 | +26,18% | ||
| 2022 | -3,14% | ||
| 2021 | +47,74% | ||
| 2020 | +11,44% | ||
| 2019 | +23,05% | ||
| 2018 | -2,30% | ||
| 2017 | +7,78% | ||
| 2016 | +8,50% | ||
| 2015 | -9,37% | ||
| 2014 | +35,57% | ||
| 2013 | +8,93% | ||
| 2012 | +26,48% | ||
| 2011 | -15,63% | ||
| 2010 | +35,53% | ||
| 2009 | +44,31% | ||
| 2008 | -22,36% | ||
| 2007 | +20,91% | ||
| 2006 | +25,22% | ||
| 2005 | +2,89% | ||
| 2004 | -4,66% | ||
| 2003 | +1,84% | ||
| 2002 | -35,50% | ||
| 2001 | -51,37% | ||
| 2000 | +19,75% | ||
| 1999 | +344,72% | ||
| 1998 | +81,70% |
- Beurs
- Aandelen
- Koers ORCL
- Koers ORC
- Koersen Oracle Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
