|
Geschatte realtime
Tradegate
11:59:21 10-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 138,46 EUR | -0,57% |
|
+10,21% | -16,11% |
| 07:27 | Dax opent naar verwachting hoger in aanloop naar rentebesluit ECB | RE |
| 09/09 | Oracle Corporation : Scotiabank handhaaft koopadvies | ZM |
Beursnotering
Börse Stuttgart
ORC 138,42 €
-0,60%
2,63K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ORCL | 161,63USD | -0,55% | 4,44 mld. $ | ||
CBOE
| ORCL | 161,69USD | -0,52% | 134 mln. $ | |
|
Mexican S.E.
| ORCL * | 2.738,41MXN | -0,01% | 23,68 mln. $ | |
|
Borsa Italiana
| 1ORCL | 138,84EUR | -1,74% | 1,08 mln. € | |
|
Xetra
| ORC | 138,40EUR | -0,35% | 946K € | |
|
Tradegate
| ORC | 138,54EUR | -0,35% | 729K € | |
|
London S.E.
| 0R1Z | 160,62USD | -5,07% | 534K $ | |
|
Swiss Exchange
| ORCL | 162,26USD | -0,87% | 248K $ | |
|
CBOE
| 138,30EUR | -0,30% | 183K € | ||
|
Boerse Muenchen
| ORC | 138,40EUR | -0,85% | 181K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 162,44USD | -0,58% | 194K $ | |
|
Wiener Boerse
| ORCL | 138,82EUR | -1,89% | 96,34K € | |
|
Deutsche Boerse AG
| ORC | 138,28EUR | -0,17% | 66,93K € | |
|
Lima
| ORCLUS | 161,50USD | +2,22% | 72,68K $ | |
|
Börse Stuttgart
| ORC | 138,42EUR | -0,60% | 2,63K € | |
|
Warsaw S.E.
| ORCL | 614,40PLN | -1,70% | 9,83K zł | |
|
CBOE
| 0R1Z | 143,48EUR | 0,00% | 0 € | |
|
Santiago S.E.
| ORCLCL | 150.380,00CLP | -0,71% | 0 $ | |
|
Santiago S.E.
| ORCL | 142,45USD | 0,00% | 0 $ | |
|
Swiss Exchange
| ORCL | 131,10CHF | -1,29% | 0 CHF | |
| ORCL34 | 137,43BRL | +0,13% | 17,87 mln. R$ | ||
| ORCL | 85.875,00ARS | -0,03% | 2,71 mld. $ | ||
|
Buenos Aires S.E.
| ORCLD | 56,40USD | 0,00% | 277K $ | |
| ORAC | 7,980CAD | -0,50% | 4,4 mln. $ | ||
|
Deutsche Boerse AG
| ORC1 | 4,840EUR | -1,22% | 0 € | |
| ORCL19 | 5,350THB | -0,93% | 6,33 mln. ฿ | ||
| ORCL06 | 2,140THB | 0,00% | 4,86 mln. ฿ | ||
| ORCL01 | 3,360THB | -1,18% | 12,08 mln. ฿ | ||
| ORCL.PRD | 49,64USD | 0,00% | 232 mln. $ | ||
|
CBOE
| ORCL.PRD | 49,86USD | -0,06% | 335K $ | |
| ORCL80 | 5,400THB | 0,00% | 3,96 mln. ฿ | ||
| ORCL23 | 2,700THB | -0,74% | 612K ฿ |
Vijfdaags koersverloop: Oracle Corporation
uitgestelde koers Börse Stuttgart
| 04-09-2026 | 07-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | |
|---|---|---|---|---|---|
| Koers | € 135,48 | € 138,58 | € 139,22 | € 139,26 | € 138,42 |
| Volume | 1.908 | 8.624 | 2.494 | 550 | 19 |
| Variatie | +1,83% | +2,29% | +0,46% | +0,03% | -0,57% |
| Opening | € 133,28 | € 138,08 | € 141,52 | € 140,16 | € 139,22 |
| Hoger | € 138,22 | € 138,58 | € 145,84 | € 141,54 | € 140,00 |
| Lager | € 133,28 | € 136,88 | € 139,06 | € 137,90 | € 138,16 |
Prestaties
| 1 week | +10,21% | ||
| Lopende maand | +7,72% | ||
| 1 maand | +10,35% | ||
| 3 maanden | -21,60% | ||
| 6 maanden | +6,89% | ||
| Lopend jaar | -16,11% | ||
| 1 jaar | -32,43% | ||
| 3 jaar | +18,92% | ||
| 5 jaar | +83,43% | ||
| 10 jaar | +289,11% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
465.570.527.730
Marktkapitalisatie (USD)
465.570.527.730
Omzet (USD)
67.357.000.000
Vrij verhandelbaar
59.5 %
Marktkap. free float (EUR)
321.916.695.794
Marktkap. free float (USD)
277.009.316.730
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
137,12
Voortschrijdend gemiddelde 20 dagen
128,78
Voortschrijdend gemiddelde 50 dagen
121,81
Voortschrijdend gemiddelde 100 dagen
141,89
Koersspreiding / (MMA5)
-0,97%
Koersspreiding / (MMA20)
-6,99%
Koersspreiding / (MMA50)
-12,03%
Koersspreiding / (MMA100)
+2,48%
RSI 9 dagen
68,09
RSI 14 dagen
62,55
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,57% | +10,21% | -32,43% | +18,92% | 466 mld. | |
| -0,55% | +10,90% | -33,08% | +27,95% | 466 mld. | |
| -2,37% | -4,40% | -20,69% | +37,64% | 245 mld. | |
| -2,31% | -4,10% | -29,79% | +9,25% | 136 mld. | |
| -2,80% | +7,72% | -59,61% | +272,46% | 50,99 mld. | |
| -1,82% | -8,04% | -38,85% | +1,45% | 42,99 mld. | |
| +5,35% | -10,57% | -36,43% | +9,28% | 21,23 mld. | |
| -2,52% | -4,67% | -20,70% | +55,71% | 18,76 mld. | |
| -2,35% | -2,89% | -28,30% | +12,59% | 13,38 mld. | |
| -4,99% | -26,21% | -44,43% | +51,08% | 11,84 mld. | |
| Gemiddelde | -0,79% | -4,37% | -34,43% | +49,63% | 147,12 mld. | |
| Gewogen gemiddelde per kap. | -0,40% | +4,01% | -31,53% | +32,82% |
Koersgeschiedenis: Oracle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c.4LDmjGh8QxspsEtCSPY2GBP2PJ7VAaR7rRYupEevan8.ocSr6yA-BlJm7xEjK8YCLlG5Deq2aJU5y1NF8j_qAzis_bDAXxE3WkPhJA
| Datum | Koers | Volume | Totaal |
|---|
Koerspieken en -dalen
| 1 week | 125,04 |  | 145,84 |
| 1 maand | 117,96 | | 145,84 |
| 3 jaar | 91,02 | | 294,6 |
| 5 jaar | 62,01 | | 294,6 |
| 10 jaar | 33,3 | | 294,6 |
Maandschommelingen
Jaarschommelingen
| 2026 | -16,59% | ||
| 2025 | +2,98% | ||
| 2024 | +68,32% | ||
| 2023 | +26,18% | ||
| 2022 | -3,14% | ||
| 2021 | +47,74% | ||
| 2020 | +11,44% | ||
| 2019 | +23,05% | ||
| 2018 | -2,30% | ||
| 2017 | +7,78% | ||
| 2016 | +8,50% | ||
| 2015 | -9,37% | ||
| 2014 | +35,57% | ||
| 2013 | +8,93% | ||
| 2012 | +26,48% | ||
| 2011 | -15,63% | ||
| 2010 | +35,53% | ||
| 2009 | +44,31% | ||
| 2008 | -22,36% | ||
| 2007 | +20,91% | ||
| 2006 | +25,22% | ||
| 2005 | +2,89% | ||
| 2004 | -4,66% | ||
| 2003 | +1,84% | ||
| 2002 | -35,50% | ||
| 2001 | -51,37% | ||
| 2000 | +19,75% | ||
| 1999 | +344,72% | ||
| 1998 | +81,70% |
- Beurs
- Aandelen
- Koers ORCL
- Koers ORC
- Koersen Oracle Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
