ORANGE |
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:59 | |||
| 9,652 EUR | +2,53% |
|
9,632 | -0,21% |
| 12:36 | ORANGE : Een kans om de op één na beste Europese telco te kopen in 2022-23 |  |
| 04/12 | ORANGE : Morgan Stanley is neutraal gestemd over het aandeel | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11,00 € | 20-12-2024 | 0 | 1 | 1,370 EUR | ||||
PUT
| PUT | 10,00 € | 20-12-2024 | 14.38x | -0.685 | 1 | 0,3900 EUR | |||
PUT
| PUT | 9,000 € | 20-12-2024 | 0 | 1 | 0,0260 EUR | ||||
CALL
| CALL | 10,50 € | 20-12-2024 | 0 | 1 | 0,003000 EUR | ||||
CALL
| CALL | 10,00 € | 20-12-2024 | 42.35x | 0.219 | 1 | 0,0430 EUR | |||
CALL
| CALL | 10,00 € | 18-12-2024 | 0 | 2 | 0,0200 EUR | ||||
CALL
| CALL | 8,000 € | 18-12-2024 | 0 | 2 | 0,8300 EUR | ||||
CALL
| CALL | 6,000 € | 18-12-2024 | 0 | 2 | 1,830 EUR | ||||
CALL
| CALL | 12,00 € | 18-12-2024 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 9,000 € | 18-12-2024 | 0 | 1 | 0,4400 EUR | ||||
CALL
| CALL | 10,00 € | 18-12-2024 | 55.26x | 0.172 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,00 € | 20-12-2024 | 42.35x | 0.219 | 1 | 0.025 / 0.075 | |||
CALL
| CALL | 10,00 € | 18-12-2024 | 0 | 1 | 0,0210 EUR | ||||
CALL
| CALL | 11,00 € | 18-12-2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 10,00 € | 18-12-2024 | 0 | 1 | 0,5500 EUR | ||||
CALL
| CALL | 10,00 € | 20-12-2024 | 47.77x | 0.198 | 1 | 0,0210 EUR | |||
PUT
| PUT | 10,00 € | 20-12-2024 | 17.41x | -0.74 | 1 | 0,3900 EUR | |||
PUT
| PUT | 8,000 € | 20-12-2024 | 17.35x | -0.061 | 1 | 0.009 / 0.059 | |||
PUT
| PUT | 10,00 € | 20-12-2024 | 14.89x | -0.694 | 1 | 0.351 / 0.551 | |||
CALL
| CALL | 9,000 € | 17-12-2025 | 0 | 1 | 0,7600 EUR | ||||
CALL
| CALL | 10,50 € | 20-12-2024 | 29.74x | 0.126 | 1 | 0,001000 EUR | |||
CALL
| CALL | 11,00 € | 17-12-2025 | 0 | 1 | 0,1000 EUR | ||||
CALL
| CALL | 15,00 € | 20-12-2024 | 15.12x | 0.016 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,00 € | 20-12-2024 | 38.59x | 0.236 | 1 | 0,0480 EUR | |||
CALL
| CALL | 9,000 € | 18-06-2025 | 6.75x | 0.661 | 1 | 0.94 / 0.96 | |||
PUT
| PUT | 10,00 € | 18-06-2025 | 6.89x | -0.589 | 1 | 0.82 / 0.84 | |||
CALL
| CALL | 10,00 € | 18-06-2025 | -27.74x | 1 | 1 | 0.34 / 0.36 | |||
CALL
| CALL | 12,00 € | 18-06-2025 | 15.65x | 0.071 | 1 | 0.036 / 0.053 | |||
CALL
| CALL | 10,00 € | 18-06-2025 | 11x | 0.387 | 1 | 0.32 / 0.36 | |||
PUT
| PUT | 10,00 € | 18-12-2024 | 18.29x | -0.758 | 1 | 0.34 / 0.44 | |||
PUT
| PUT | 9,000 € | 18-12-2024 | 40.51x | -0.088 | 1 | 0.001 / 0.041 | |||
PUT
| PUT | 10,00 € | 20-06-2025 | 6.65x | -0.582 | 1 | 0.77 / 0.92 | |||
CALL
| CALL | 10,00 € | 20-06-2025 | -27.74x | 1 | 1 | 0.306 / 0.406 | |||
CALL
| CALL | 11,00 € | 18-06-2025 | -7.16x | 1 | 1 | 0.1 / 0.12 | |||
PUT
| PUT | 8,000 € | 20-06-2025 | -5.84x | -1 | 1 | 0.111 / 0.141 | |||
PUT
| PUT | 6,000 € | 20-06-2025 | 7.06x | -0.046 | 1 | 0.038 / 0.088 | |||
CALL
| CALL | 15,00 € | 20-06-2025 | -1.8x | 1 | 1 | 0.009 / 0.059 | |||
PUT
| PUT | 10,50 € | 20-12-2024 | 7.94x | -0.781 | 1 | 0,8700 EUR | |||
PUT
| PUT | 9,500 € | 20-12-2024 | 0 | 1 | 0,0950 EUR | ||||
PUT
| PUT | 8,500 € | 20-12-2024 | 30.64x | -0.046 | 1 | 0,0120 EUR | |||
VU9DSD
I021T 
SV6DSC
- Beurs
- Aandelen
- Koers ORA
- Derivaten Orange
- Warrants
