|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 14,96 EUR | +1,25% |
|
+5,21% | +5,28% |
| 16/01 | Orange in de lift, Deutsche Bank verhoogt koersdoel |  |
| 13/01 | Orange Jordanië breidt lokaal glasvezelnetwerk uit | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 13,00 € | 19-06-2026 | 6.16x | 0.79 | 1 | 1,995 EUR | |||
CALL
| CALL | 15,00 € | 19-06-2026 | 10.53x | 0.45 | 1 | 0,6850 EUR | |||
CALL
| CALL | 12,00 € | 17-06-2026 | 3.99x | 0.825 | 1 | 3.12 / 3.13 | |||
PUT
| PUT | 10,00 € | 17-06-2026 | 7.69x | -0.06 | 1 | 0.086 / 0.094 | |||
CALL
| CALL | 8,000 € | 19-06-2026 | 2.17x | 1 | 1 | 6,880 EUR | |||
CALL
| CALL | 15,00 € | 19-06-2026 | -80.08x | 1 | 1 | 0.83 / 0.85 | |||
CALL
| CALL | 10,00 € | 19-06-2026 | 0 | 1 | 4,970 EUR | ||||
PUT
| PUT | 5,000 € | 19-06-2026 | -1.51x | -1 | 1 | 0.051 / 0.101 | |||
PUT
| PUT | 8,000 € | 19-06-2026 | 0 | 1 | 0.072 / 0.092 | ||||
PUT
| PUT | 6,000 € | 19-06-2026 | -1.68x | -1 | 1 | 0.06 / 0.09 | |||
PUT
| PUT | 10,00 € | 19-06-2026 | -3.08x | -1 | 1 | 0.103 / 0.123 | |||
CALL
| CALL | 12,00 € | 19-06-2026 | 5.26x | 1 | 1 | 3,030 EUR | |||
CALL
| CALL | 11,00 € | 19-06-2026 | 3.81x | 0.942 | 1 | 3,780 EUR | |||
CALL
| CALL | 12,00 € | 18-12-2026 | 4.19x | 0.792 | 1 | 2,885 EUR | |||
CALL
| CALL | 13,00 € | 17-06-2026 | 5.23x | 0.76 | 1 | 2.23 / 2.24 | |||
CALL
| CALL | 12,50 € | 17-06-2026 | 4.62x | 0.805 | 1 | 2.58 / 2.61 | |||
CALL
| CALL | 14,00 € | 19-06-2026 | 0 | 1 | 1.46 / 1.48 | ||||
CALL
| CALL | 11,50 € | 17-06-2026 | 3.63x | 0.861 | 1 | 3.62 / 3.63 | |||
CALL
| CALL | 12,00 € | 18-09-2026 | 4.39x | 0.856 | 1 | 2,985 EUR | |||
CALL
| CALL | 14,00 € | 18-09-2026 | 7.22x | 0.636 | 1 | 1,385 EUR | |||
CALL
| CALL | 12,00 € | 18-06-2027 | 4.02x | 0.748 | 1 | 2,855 EUR | |||
CALL
| CALL | 13,00 € | 17-09-2027 | 4.34x | 0.656 | 1 | 2,325 EUR | |||
CALL
| CALL | 14,00 € | 17-12-2027 | 4.64x | 0.531 | 1 | 1,780 EUR | |||
PUT
| PUT | 8,000 € | 17-06-2026 | -2.17x | -1 | 1 | 0,0410 EUR | |||
CALL
| CALL | 8,000 € | 18-12-2026 | 0 | 1 | 6,900 EUR | ||||
CALL
| CALL | 10,00 € | 18-12-2026 | 3.08x | 1 | 1 | 4,950 EUR | |||
CALL
| CALL | 15,00 € | 18-12-2026 | -80.08x | 1 | 1 | 0,9300 EUR | |||
PUT
| PUT | 5,000 € | 18-12-2026 | -1.51x | -1 | 1 | 0,0500 EUR | |||
PUT
| PUT | 8,000 € | 18-12-2026 | -2.17x | -1 | 1 | 0.099 / 0.169 | |||
PUT
| PUT | 6,000 € | 18-12-2026 | -1.68x | -1 | 1 | 0.064 / 0.134 | |||
CALL
| CALL | 10,00 € | 16-12-2026 | 3.06x | 1 | 1 | 4,870 EUR | |||
CALL
| CALL | 11,00 € | 16-12-2026 | 3.19x | 0.863 | 1 | 4.1 / 4.11 | |||
CALL
| CALL | 12,00 € | 16-12-2026 | 3.84x | 0.802 | 1 | 3.18 / 3.19 | |||
CALL
| CALL | 9,000 € | 16-12-2026 | 2.54x | 1 | 1 | 5,850 EUR | |||
CALL
| CALL | 8,000 € | 16-12-2026 | 2.17x | 1 | 1 | 6,840 EUR | |||
CALL
| CALL | 12,00 € | 19-06-2026 | 5.33x | 1 | 1 | 2,930 EUR | |||
PUT
| PUT | 10,00 € | 19-06-2026 | -3.06x | -1 | 1 | 0,0490 EUR | |||
PUT
| PUT | 10,00 € | 18-12-2026 | 0 | 1 | 0.163 / 0.233 | ||||
CALL
| CALL | 13,00 € | 19-06-2026 | 5.02x | 0.749 | 1 | 2.21 / 2.25 | |||
CALL
| CALL | 12,00 € | 18-12-2026 | 5.26x | 1 | 1 | 3,080 EUR | |||
87N6S 
HD6LVU
- Beurs
- Aandelen
- Koers ORA
- Derivaten Orange
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
