Vertraagde tijd
Japan Exchange
06:11:34 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.343
JPY
|
+1,13%
|
|
+2,44%
|
+19,81%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6322 ¥
|
6340 ¥
|
6358 ¥
|
6272 ¥
|
6.343
¥
|
Volume |
706 700 |
653 300 |
971 800 |
871 000 |
283 900 |
Variatie |
+2,20%
|
+0,28%
|
+0,28%
|
-1,35%
|
+1,13%
|
Opening |
6,286.00 |
6,342.00 |
6,359.00 |
6,358.00 |
6.242
|
Hoger |
6,347.00 |
6,408.00 |
6,383.00 |
6,378.00 |
6.371
|
Lager |
6,221.00 |
6,324.00 |
6,307.00 |
6,260.00 |
6.218
|
Geschat dagvolume
525 534
Gem. dagvolume (20 daags)
857 600
Gem. dagvolume (20 daags) JPY
5 439 756 800.00
Gem. dagvolume (20 daags) USD
34 857 961.57
Recordvolume 1
49 842 300
Recordvolume 2
25 027 000
Recordvolume 3
21 166 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 472 335 511 236
Marktkapitalisatie (USD)
22 250 725 956
Omzet (JPY)
2 018 568 000 000
Omzet (USD)
12 934 983 744
Omzet / Werknemer (JPY)
58 699 779
Omzet / Werknemer (USD)
376 148
Vrij verhandelbaar
81.41 %
Marktkap. free float (JPY)
2 905 884 674 023
Marktkap. free float (USD)
18 620 908 991
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
6 295.60
Voortschrijdend gemiddelde 20 dagen
6 303.10
Voortschrijdend gemiddelde 50 dagen
6 119.62
Voortschrijdend gemiddelde 100 dagen
5 871.51
Koersspreiding / (MMA5) -0,75% Koersspreiding / (MMA20) -0,63% Koersspreiding / (MMA50) -3,52% Koersspreiding / (MMA100) -7,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,13% | +2,44% | +19,81% | +39,55% | 22,25 mld. | | | +0,33% | +7,00% | +13,49% |
-
| 14,39 mld. | | | -0,22% | +4,31% | +12,64% | +54,08% | 13,55 mld. | | | +0,35% | +3,42% | +38,38% | +84,58% | 11,27 mld. | | | +0,90% | +2,30% | -9,00% | -15,94% | 6,95 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +0,06% | -1,26% | +6,35% | +18,43% | 5,01 mld. | | | +3,14% | +7,29% | -5,36% | -11,58% | 4,51 mld. | | | +3,58% | +0,11% | +2,40% | +10,01% | 4,51 mld. | | | +0,40% | 0,00% | +13,64% | +10,62% | 4,1 mld. | | | +0,47% | -1,82% | +29,58% | +152,71% | 3,66 mld. | | | -1,18% | +4,40% | +25,48% | +105,57% | 3,63 mld. | | | +0,22% | +2,73% | +2,81% | +66,65% | 3,22 mld. | | | -1,59% | -1,90% | -12,06% | +3,16% | 2,9 mld. | | | -1,31% | -1,31% | -1,63% | +13,51% | 2,77 mld. | Gemiddelde | +0,40% | +1,56% | +9,75% | +40,87% | | Gewogen gemiddelde per kap. | +0,50% | +2,09% | +13,83% | +42,88% | |
070b2b3b9281d.LD9gQfpavcktxvIzG-woYCAiWgwGLFBy7XxrI8suk8Q.QGgRLbQNxbFavKh6V9VdJ0VVCE5_VWQYmApSZ_pJ-rMYeDh3kRj8i36InQ Datum | Koers | Volume | Dagvolume |
---|
06:11:34 |
6.343
|
100 |
283 900 |
06:11:06 |
6.343
|
100 |
283 800 |
06:11:06 |
6.342
|
200 |
283 700 |
06:11:06 |
6.342
|
200 |
283 500 |
06:11:06 |
6.342
|
200 |
283 300 |
06:11:02 |
6.339
|
100 |
283 100 |
06:11:02 |
6.339
|
100 |
283 000 |
06:11:01 |
6.338
|
100 |
282 900 |
06:11:01 |
6.338
|
200 |
282 800 |
06:11:01 |
6.338
|
200 |
282 600 |
Meer grafieken
|