Vertraagde tijd
Borsa Istanbul
10:13:02 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,38
TRY
|
+1,00%
|
|
-2,94%
|
0,00%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
28.02 ₺
|
27.24 ₺
|
25.74 ₺
|
26.12 ₺
|
26,38
₺
|
Volume |
8 228 852 |
3 962 863 |
2 997 743 |
2 780 057 |
795 724 |
Variatie |
+3,09%
|
-2,78%
|
-5,51%
|
+1,48%
|
+1,00%
|
Opening |
27.16 |
28.04 |
27.12 |
25.72 |
26,12
|
Hoger |
28.32 |
28.38 |
27.52 |
26.44 |
26,66
|
Lager |
26.48 |
27.20 |
25.10 |
25.26 |
26,04
|
Geschat dagvolume
5 225 000
Gem. dagvolume (20 daags)
5 177 483
Gem. dagvolume (20 daags) TRY
136 582 001.54
Gem. dagvolume (20 daags) USD
4 194 160.10
Recordvolume 1
79 091 640
Recordvolume 2
38 392 620
Recordvolume 3
32 990 310
Gemiddelde kapitaalrotatie
0.05
Marktkapitalisatie (TRY)
82 730 275
Marktkapitalisatie (USD)
82 730 275
Voortschrijdend gemiddelde 5 dagen
26.86
Voortschrijdend gemiddelde 20 dagen
28.13
Voortschrijdend gemiddelde 50 dagen
12.54
Koersspreiding / (MMA5) +1,82% Koersspreiding / (MMA20) +6,62% Koersspreiding / (MMA50) -52,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,00% | -2,94% |
-
|
-
| 82,73 mln. | | | -0,64% | -7,22% | -28,26% | +48,77% | 1,86 mld. | | | +0,47% | +7,45% | -3,09% | +50,21% | 1,74 mld. | | | +0,33% | -1,14% | +21,52% | +30,96% | 1,51 mld. | | | -1,58% | +10,34% | +7,94% | +21,11% | 1,34 mld. | | | +2,39% | +0,26% | -16,49% | -16,85% | 1,23 mld. | | | +0,39% | +1,19% | -16,91% | -25,29% | 990 mln. | | | +0,17% | +6,57% | -6,34% | -24,68% | 908 mln. | | | +1,37% | +4,22% | -4,77% | -30,34% | 638 mln. | | | +6,10% | +5,02% | +9,19% | -2,22% | 593 mln. | | | +0,41% | +2,78% | +49,56% | +33,09% | 500 mln. | | | +6,86% | +1,27% | -26,57% | +5,22% | 469 mln. | | | -0,25% | +0,25% | +8,82% | +11,81% | 404 mln. | | | +2,80% | +4,76% | -29,71% | -38,38% | 416 mln. | | | +0,77% | +6,17% | +2,97% | -20,06% | 396 mln. | | | -0,37% | +2,44% | -20,44% | -18,17% | 390 mln. | Gemiddelde | +1,26% | +0,88% | -3,51% | +1,68% | | Gewogen gemiddelde per kap. | +0,82% | +0,64% | -4,36% | +11,73% | |
e8969ed76b59a95f1a06e0cf2.2J_JN1JIVWFouElPw4BD8G_D1TilCrXKIf9NMy9KYl8.rOb7WCogIDId3Cx5h_cGwxig4k7BXMaDDLILZXkmCWq0xpZHBDsAVC3JDA Datum | Koers | Volume | Dagvolume |
---|
10:13:02 |
26,38
|
4 |
795 724 |
10:13:02 |
26,38
|
30 |
795 720 |
10:13:00 |
26,38
|
4 |
795 690 |
10:13:00 |
26,4
|
2 |
795 686 |
10:12:59 |
26,38
|
4 |
795 684 |
10:12:57 |
26,38
|
4 |
795 680 |
10:12:50 |
26,4
|
2 |
795 676 |
10:12:45 |
26,38
|
18 |
795 674 |
10:12:43 |
26,4
|
45 |
795 656 |
10:12:43 |
26,4
|
15 |
795 611 |
Meer grafieken
|