Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,75
USD
|
+3,55%
|
|
+26,81%
|
-82,16%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1.6 $
|
1.65 $
|
1.69 $
|
1.76 $
|
Volume |
8 946 933 |
11 690 015 |
12 283 935 |
9 565 687 |
Variatie |
+8,84%
|
+3,12%
|
+2,42%
|
+4,14%
|
Opening |
1.47 |
1.69 |
1.66 |
1.75 |
Hoger |
1.70 |
1.73 |
1.83 |
1.87 |
Lager |
1.47 |
1.57 |
1.58 |
1.69 |
Geschat dagvolume
9 565 687
Gem. dagvolume (20 daags)
16 013 416
Gem. dagvolume (20 daags) USD
28 023 478.00
Recordvolume 1
97 448 640
Recordvolume 2
85 360 950
Recordvolume 3
65 402 057
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (USD)
479 324 369
Omzet / Werknemer (USD)
251 911
Vrij verhandelbaar
98.13 %
Marktkap. free float (USD)
470 359 503
Dagvolume/totaal vrij verhandelbaar (%)
5.85%
Voortschrijdend gemiddelde 5 dagen
1.63
Voortschrijdend gemiddelde 20 dagen
2.22
Voortschrijdend gemiddelde 50 dagen
3.47
Voortschrijdend gemiddelde 100 dagen
5.57
Koersspreiding / (MMA5) -6,74% Koersspreiding / (MMA20) +27,02% Koersspreiding / (MMA50) +98,10% Koersspreiding / (MMA100) +218,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,55% | +26,81% | -82,16% | -84,51% | 479 mln. | | | -0,65% | -0,08% | +7,62% | +5,04% | 218 mld. | | | -0,02% | +0,42% | +6,70% | +1,67% | 183 mld. | | | +1,60% | +1,21% | +11,94% | +25,37% | 134 mld. | | | -0,25% | -1,68% | +24,60% | +36,16% | 106 mld. | | | +1,11% | -0,88% | -1,71% | -8,56% | 61,12 mld. | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,89 mld. | | | +0,90% | -3,35% | +11,55% | -3,13% | 51,26 mld. | | | -0,84% | +0,84% | -1,09% | +2,23% | 40,3 mld. | | | +1,46% | +18,93% | +26,82% | -7,54% | 32,05 mld. | | | -0,12% | +27,45% | +18,47% | +36,86% | 24,21 mld. | | | -0,55% | +2,43% | -10,95% | -36,47% | 19,75 mld. | | | -0,11% | +2,34% | -4,15% | +5,90% | 18,72 mld. | | | -0,47% | +0,26% | +6,24% | -9,60% | 17,82 mld. | | | +2,97% | +3,77% | +10,56% | -5,94% | 17,1 mld. | | | -1,48% | -0,99% | -7,53% | -21,48% | 12,49 mld. | Gemiddelde | +0,49% | +5,29% | +1,36% | -4,15% | | Gewogen gemiddelde per kap. | +0,22% | +1,61% | +9,07% | +7,48% | |
91bbefecbcdd.62Pn7-SZVnEmSRPDHOKZlTbDbZECrFlwavDXWdt025I.mxuL3NWvIxNkGyqBZoeh-w6uGqBnnBIdWqWnOJ86taG4C9bYruk0JUcOUg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,75
|
306 |
8 357 525 |
22:00:00 |
1,75
|
100 |
8 357 219 |
22:00:00 |
1,76
|
335 439 |
8 357 119 |
21:59:59 |
1,755
|
109 |
8 021 680 |
21:59:58 |
1,755
|
2 500 |
8 021 571 |
21:59:58 |
1,76
|
568 |
8 019 071 |
21:59:58 |
1,76
|
557 |
8 018 503 |
21:59:57 |
1,76
|
557 |
8 017 946 |
21:59:57 |
1,755
|
100 |
8 017 389 |
21:59:57 |
1,76
|
600 |
8 017 289 |
Meer grafieken
|