Beurs gesloten -
Borsa Istanbul
17:09:09 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
82,3
TRY
|
+0,12%
|
|
-0,66%
|
+45,92%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
83.6 ₺
|
83.3 ₺
|
82.2 ₺
|
82.3 ₺
|
Volume |
517 954 |
277 701 |
319 443 |
320 757 |
Variatie |
-2,22%
|
-0,36%
|
-1,32%
|
+0,12%
|
Opening |
85.50 |
83.60 |
83.10 |
82.20 |
Hoger |
85.90 |
84.85 |
84.20 |
84.45 |
Lager |
82.35 |
82.90 |
82.00 |
81.20 |
Geschat dagvolume
320 757
Gem. dagvolume (20 daags)
661 065
Gem. dagvolume (20 daags) TRY
54 405 649.50
Gem. dagvolume (20 daags) USD
1 689 621.85
Recordvolume 1
35 552 910
Recordvolume 2
17 388 150
Recordvolume 3
16 794 430
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
6 169 740 276
Marktkapitalisatie (USD)
191 607 454
Omzet (TRY)
2 651 637 678
Omzet / Werknemer (TRY)
14 029 829
Omzet / Werknemer (USD)
435 710
Marktkap. free float (TRY)
3 023 172 735
Marktkap. free float (USD)
93 887 652
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
83.38
Voortschrijdend gemiddelde 20 dagen
83.28
Voortschrijdend gemiddelde 50 dagen
85.86
Voortschrijdend gemiddelde 100 dagen
79.62
Koersspreiding / (MMA5) +1,31% Koersspreiding / (MMA20) +1,19% Koersspreiding / (MMA50) +4,32% Koersspreiding / (MMA100) -3,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | -0,66% | +45,92% | +147,89% | 192 mln. | | | +0,39% | +0,39% | +22,56% | +52,88% | 44,52 mld. | | | 0,00% | +1,39% | +7,92% | +29,73% | 32,69 mld. | | | +2,85% | +2,42% | +2,49% | +46,50% | 20,88 mld. | | | +1,12% | +2,46% | +36,97% | +98,76% | 20,32 mld. | | | +0,52% | -1,51% | +3,17% | +37,57% | 15,24 mld. | | | +1,35% | +0,74% | +6,66% | +67,74% | 9,6 mld. | | | +0,29% | -3,79% | -7,76% | +13,20% | 8,78 mld. | | | -1,55% | -6,58% | +44,09% | +41,31% | 7,85 mld. | | | -1,53% | -0,31% | +4,66% | +7,24% | 7,41 mld. | | | +1,36% | +2,77% | -12,61% | +42,89% | 7,29 mld. | | | +1,41% | +1,63% | +23,90% | +99,87% | 6,91 mld. | | | -2,44% | -6,26% | +4,37% | -27,35% | 6,08 mld. | | | +0,66% | -1,78% | +8,64% | +43,85% | 5,52 mld. | | | -1,76% | -5,86% | +8,11% | -18,22% | 5,12 mld. | | | +1,13% | +2,53% | +18,74% | +84,76% | 5,11 mld. | Gemiddelde | +0,24% | -0,38% | +13,61% | +48,04% | | Gewogen gemiddelde per kap. | +0,52% | +0,34% | +13,68% | +46,52% | |
b89fdffe1e4725e12d1c19c2.l4KcJbbAU1c1MkVE1vhVKe7HP4ffMc6TIe6zrSapqg8.ovDoVPSYH2ZxSAxypZY-freoZ8-2Vrj9QovR52nt7Wnw6Ohz3ohrPURVMg Datum | Koers | Volume | Dagvolume |
---|
17:09:09 |
82,3
|
41 |
320 757 |
17:09:09 |
82,3
|
11 |
320 716 |
17:09:09 |
82,3
|
35 |
320 705 |
17:09:09 |
82,3
|
62 |
320 670 |
17:09:09 |
82,3
|
140 |
320 608 |
17:08:01 |
82,3
|
35 |
320 468 |
17:08:00 |
82,3
|
50 |
320 433 |
17:05:14 |
82,3
|
39 |
320 383 |
17:05:14 |
82,3
|
99 |
320 344 |
17:05:14 |
82,3
|
200 |
320 245 |
Meer grafieken
|