Geschatte realtime
Cboe BZX
20:14:24 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,625
USD
|
+1,56%
|
|
+28,85%
|
-22,39%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.36 $
|
1.47 $
|
1.55 $
|
1.6 $
|
1,63
$
|
Volume |
149 792 |
308 144 |
237 193 |
332 843 |
263 856 |
Variatie |
+7,51%
|
+8,09%
|
+5,44%
|
+3,23%
|
+1,56%
|
Opening |
1.26 |
1.37 |
1.44 |
1.57 |
1,62
|
Hoger |
1.37 |
1.56 |
1.59 |
1.62 |
1,85
|
Lager |
1.26 |
1.34 |
1.42 |
1.51 |
1,59
|
Geschat dagvolume
381 055
Gem. dagvolume (20 daags)
231 703
Gem. dagvolume (20 daags) USD
376 517.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
81 935 724
Omzet / Werknemer (USD)
328 040
Vrij verhandelbaar
99.18 %
Marktkap. free float (USD)
81 265 881
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
1.45
Voortschrijdend gemiddelde 20 dagen
1.34
Voortschrijdend gemiddelde 50 dagen
1.45
Voortschrijdend gemiddelde 100 dagen
1.51
Koersspreiding / (MMA5) -10,83% Koersspreiding / (MMA20) -17,82% Koersspreiding / (MMA50) -10,59% Koersspreiding / (MMA100) -7,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,56% | +28,85% | -22,39% | -32,65% | 81,94 mln. | | | -2,02% | +13,48% | +23,20% | -5,86% | 48,09 mld. | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 mld. | | | +0,95% | -4,33% | -2,89% | +20,15% | 40,43 mld. | | | +0,80% | +6,54% | -6,20% | +17,83% | 28,36 mld. | | | +2,84% | +0,45% | +9,41% | +66,71% | 24,89 mld. | | | +2,16% | +7,17% | -19,76% | -23,02% | 19,01 mld. | | | +1,36% | +0,20% | +29,43% | +93,08% | 12,09 mld. | | | +2,42% | +21,34% | +0,74% | -9,60% | 11,88 mld. | | | +1,71% | +2,19% | -0,99% | +22,24% | 11,8 mld. | | | +0,96% | +11,43% | +18,50% | +19,31% | 11,45 mld. | | | +0,98% | +3,53% | -3,69% | -6,93% | 9,47 mld. | | | +1,04% | +16,47% | +17,43% | +108,79% | 6,72 mld. | | | +1,84% | +10,37% | +38,39% | +66,55% | 6,68 mld. | | | -0,94% | +11,51% | +7,53% | -35,02% | 6,62 mld. | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 mld. | Gemiddelde | +1,20% | +8,03% | +9,95% | +17,16% | | Gewogen gemiddelde per kap. | +0,85% | +5,78% | +12,97% | +14,37% | |
af7c6.xN1TkNJZ_9rQDLSHGF3wg1-3DUiIASvT8RTJDQXVh78.oe0F8bsAk72XO4L3fDyS2w7aXXHOZkmQo3-9P1O39oiw6BD85zbKkehi7Q Datum | Koers | Volume | Dagvolume |
---|
19:54:55 |
1,63
|
500 |
242 916 |
19:53:48 |
1,625
|
100 |
242 416 |
19:38:12 |
1,63
|
100 |
242 316 |
19:37:12 |
1,622
|
200 |
242 216 |
19:35:27 |
1,625
|
700 |
242 016 |
19:35:04 |
1,63
|
251 |
241 316 |
19:35:04 |
1,63
|
100 |
241 065 |
19:35:04 |
1,63
|
100 |
240 965 |
19:35:04 |
1,63
|
100 |
240 865 |
19:35:04 |
1,63
|
100 |
240 765 |
Meer grafieken
|