Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
97,54 USD | +0,10% | +2,66% | +3,60% |
01/05 | PHILIP MORRIS INTERNATIONAL, INC. : Jefferies & Co. handhaaft het Neutraal advies | ZM |
29/04 | Philip Morris staat voor belangrijke test met verhitte tabak in de VS | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.083 | 99,99 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-03-2026 | - | 0.031 | 100 USD |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-02-2025 | - | 1 | 92.15 95.15 |
UBS
| |||
CALL
| CALL | Certificats Divers | 27-09-2024 | - | 1 | 101.62 100.81 |
LEONTEQ
| |||
CALL
| CALL | Certificats Divers | 06-01-2025 | - | 1 | 97.64 96.84 |
LEONTEQ
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.11x | - | 1 | 71.21 71.16 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.29x | - | 1 | 78.75 78.73 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.06x | - | 1 | 72.57 72.51 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0x | - | 1 | 59.16 59.14 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0x | - | 1 | 58.33 58.29 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.18x | - | 1 | 75.16 75.12 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.06x | - | 1 | 67.02 66.98 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.23x | - | 1 | 80.81 80.72 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.44x | - | 1 | 81.83 81.81 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.03x | - | 1 | 68.14 68.1 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.12x | - | 1 | 76.85 76.77 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0x | - | 1 | 53.91 53.86 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.42x | - | 1 | 84.18 84.08 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.02x | - | 1 | 62.7 62.69 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.01x | - | 1 | 63.66 63.63 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.28x | - | 1 | 72.01 71.76 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.01x | - | 1 | 73.78 73.75 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.11x | - | 1 | 82.77 82.74 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0x | - | 1 | 69.21 69.18 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.37x | - | 1 | 75.17 74.84 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.2x | - | 1 | 68.5 68.34 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.14x | - | 1 | 64.72 64.63 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.03x | - | 1 | 78.34 78.31 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.06x | - | 1 | 56.61 56.59 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0x | - | 1 | 43.85 43.82 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.1x | - | 1 | 60.73 60.68 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.02x | - | 1 | 48.14 48.11 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.04x | - | 1 | 52.4 52.38 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0x | - | 1 | 64.62 64.59 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0x | - | 1 | 49.47 49.43 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0x | - | 1 | 54.65 54.62 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0x | - | 1 | 60.02 59.98 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0.47x | - | 1 | 77.91 77.5 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0x | - | 1 | 55.42 55.39 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-06-2025 | 0x | - | 1 | 39.53 39.5 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Koers PM
- Derivaten Philip Morris International, Inc.
- Beleggingsinkomsten