Beurs gesloten -
Nyse
22:10:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,68
USD
|
+0,77%
|
|
+0,99%
|
+8,85%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
11.57 $
|
11.58 $
|
11.59 $
|
11.679 $
|
Volume |
18 788 |
23 529 |
34 374 |
30 726 |
Variatie |
0,00%
|
+0,09%
|
+0,09%
|
+0,77%
|
Opening |
11.60 |
11.58 |
11.58 |
11.64 |
Hoger |
11.62 |
11.58 |
11.64 |
11.68 |
Lager |
11.54 |
11.53 |
11.57 |
11.56 |
Gem. dagvolume (20 daags)
21 207
Gem. dagvolume (20 daags) USD
247 676.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
97 341 650
Marktkap. free float (USD)
97 341 650
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
11.60
Voortschrijdend gemiddelde 20 dagen
11.62
Voortschrijdend gemiddelde 50 dagen
11.59
Voortschrijdend gemiddelde 100 dagen
11.54
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -0,51% Koersspreiding / (MMA50) -0,80% Koersspreiding / (MMA100) -1,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,77% | +0,99% | +8,85% | +16,09% | 97,34 mln. | | | +0,19% | +1,26% | +4,04% | +11,92% | 12,81 mld. | | | +0,19% | -1,12% | +14,01% | +49,86% | 9,73 mld. | | | +0,25% | +1,70% | -1,20% | +3,73% | 5,53 mld. | | | +0,11% | +0,48% | +4,79% | +0,64% | 5,15 mld. | | | +0,71% | -1,00% | +22,90% | +27,80% | 4,87 mld. | | | -4,12% | -6,56% | -10,26% | +50,77% | 4,74 mld. | | | +0,17% | -0,22% | +18,88% | +26,62% | 4,52 mld. | | | +0,41% | -2,37% | -0,64% | -4,78% | 3,91 mld. | | | -0,16% | -1,54% | -0,31% | +5,95% | 3,74 mld. | | | +0,26% | +0,79% | +4,18% | +4,09% | 3,43 mld. | | | -0,16% | -0,32% | -10,25% | -9,72% | 3,19 mld. | | | +1,06% | -1,45% | -16,17% | -15,43% | 3 mld. | | | -0,42% | +0,86% | -3,07% | -20,04% | 2,98 mld. | | | -0,59% | +0,17% | +2,53% | +3,89% | 2,74 mld. | | | -0,47% | -0,30% | +13,25% | +16,06% | 2,67 mld. | Gemiddelde | -0,11% | -0,55% | +3,22% | +10,47% | | Gewogen gemiddelde per kap. | -0,11% | -0,49% | +4,35% | +14,97% | |
ca646ce27da8970fffa0023c8ccf4a27.nydA7KVPnWVZuoWgE3zh1CfShyzQRtfZSduqfEzgC6g.qX0BuOM4yi4b_cbjSh6OoVaV4G-ILIbtCqyaSw-jSu7vaneqygv3IBzRtQ Datum | Koers | Volume | Dagvolume |
---|
21:59:46 |
11,68
|
125 |
28 830 |
21:59:29 |
11,65
|
100 |
28 705 |
21:57:43 |
11,65
|
100 |
28 605 |
21:57:32 |
11,67
|
100 |
28 505 |
21:48:00 |
11,68
|
100 |
28 405 |
21:44:51 |
11,68
|
300 |
28 305 |
21:40:33 |
11,67
|
100 |
28 005 |
21:19:00 |
11,63
|
100 |
27 905 |
21:18:21 |
11,66
|
100 |
27 805 |
21:00:26 |
11,66
|
100 |
27 705 |
Meer grafieken
|