Beurs gesloten -
Nyse
22:10:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,975
USD
|
+0,82%
|
|
+1,72%
|
-0,56%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
7.81 $
|
7.845 $
|
7.91 $
|
7.975 $
|
Volume |
48 017 |
70 782 |
78 514 |
32 828 |
Variatie |
-0,26%
|
+0,45%
|
+0,83%
|
+0,82%
|
Opening |
7.81 |
7.83 |
7.82 |
7.93 |
Hoger |
7.83 |
7.87 |
7.92 |
7.98 |
Lager |
7.79 |
7.79 |
7.82 |
7.93 |
Gem. dagvolume (20 daags)
44 374
Gem. dagvolume (20 daags) USD
353 882.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
190 661 578
Marktkap. free float (USD)
190 717 650
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
7.87
Voortschrijdend gemiddelde 20 dagen
7.88
Voortschrijdend gemiddelde 50 dagen
8.01
Voortschrijdend gemiddelde 100 dagen
8.00
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) -1,21% Koersspreiding / (MMA50) +0,40% Koersspreiding / (MMA100) +0,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,82% | +1,72% | -0,56% | -0,19% | 191 mln. | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 mld. | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 mld. | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,38 mld. | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 mld. | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 mld. | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 mld. | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 mld. | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 mld. | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 mld. | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 mld. | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 mld. | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 mld. | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 mld. | Gemiddelde | +0,44% | +0,96% | +2,64% | +8,80% | | Gewogen gemiddelde per kap. | +0,52% | +1,17% | +4,07% | +15,89% | |
68aaa01eb213e8b0cef.knlaQZHItsxbbkS-yog_ZeDQ3_8TmubqIk6nc2HkrsQ.wB8AcKCu_K0pJhbOg9EOKo-z541JwI-DbgnAQUyT7ZWhPwws3qnFqC8BKw Datum | Koers | Volume | Dagvolume |
---|
21:59:32 |
7,975
|
100 |
31 579 |
21:59:29 |
7,98
|
158 |
31 479 |
21:59:29 |
7,975
|
200 |
31 321 |
21:59:29 |
7,975
|
100 |
31 121 |
21:06:19 |
7,971
|
107 |
31 021 |
20:55:19 |
7,975
|
100 |
30 914 |
20:54:28 |
7,98
|
100 |
30 814 |
20:54:28 |
7,98
|
900 |
30 714 |
20:54:28 |
7,98
|
400 |
29 814 |
20:53:43 |
7,975
|
335 |
29 414 |
Meer grafieken
|