Beurs gesloten -
NSE India S.E.
13:47:55 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
886,9
INR
|
-2,31%
|
|
+0,50%
|
-4,78%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
900.8 ₹
|
898.75 ₹
|
907.85 ₹
|
886.9 ₹
|
Volume |
2 168 289 |
1 329 044 |
1 226 711 |
926 617 |
Variatie |
+2,07%
|
-0,23%
|
+1,01%
|
-2,31%
|
Opening |
892.90 |
909.90 |
895.25 |
908.50 |
Hoger |
915.90 |
910.35 |
915.00 |
912.00 |
Lager |
878.15 |
892.20 |
892.65 |
880.60 |
Geschat dagvolume
926 617
Gem. dagvolume (20 daags)
1 434 821
Gem. dagvolume (20 daags) INR
1 272 542 744.90
Gem. dagvolume (20 daags) USD
15 233 609.20
Recordvolume 1
27 983 349
Recordvolume 2
19 224 390
Recordvolume 3
18 102 030
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
199 586 832 679
Marktkapitalisatie (USD)
2 389 253 974
Omzet (INR)
58 344 500 000
Omzet / Werknemer (INR)
4 256 858
Omzet / Werknemer (USD)
50 959
Vrij verhandelbaar
51.42 %
Marktkap. free float (INR)
102 118 592 137
Marktkap. free float (USD)
1 222 461 666
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
895.36
Voortschrijdend gemiddelde 20 dagen
834.51
Voortschrijdend gemiddelde 50 dagen
854.93
Koersspreiding / (MMA5) +0,95% Koersspreiding / (MMA20) -5,91% Koersspreiding / (MMA50) -3,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,31% | +0,50% | -4,78% | -4,53% | 2,39 mld. | | | -1,01% | -2,82% | -2,64% | +1,48% | 52,75 mld. | | | -0,45% | -0,81% | -6,34% | +4,73% | 30,37 mld. | | | -1,27% | +1,09% | +54,93% |
-
| 27,43 mld. | | | +0,09% | +1,68% | +29,97% | +32,82% | 24,88 mld. | | | -1,02% | +6,67% | +16,44% | +36,08% | 17,86 mld. | | | -2,63% | -3,14% | +11,12% | +27,32% | 14,08 mld. | | | +0,52% | +3,28% | +37,49% | +64,32% | 12,69 mld. | | | -1,43% | -2,97% | +16,33% | +41,94% | 8,25 mld. | | | -0,44% | -0,53% | +123,14% | +372,75% | 6,73 mld. | | | 0,00% | -2,17% | -36,48% | -25,56% | 6,68 mld. | | | +1,87% | +5,26% | +36,48% | +84,24% | 6,36 mld. | | | +0,16% | +4,03% | -0,35% | +17,13% | 5,87 mld. | | | -0,02% | -0,18% | +25,37% | +66,51% | 5,28 mld. | | | -0,04% | +1,03% | +0,81% | +17,52% | 4,83 mld. | | | -0,36% | +2,37% | +10,61% | -2,17% | 4,52 mld. | Gemiddelde | -0,52% | +0,49% | +19,51% | +48,97% | | Gewogen gemiddelde per kap. | -0,68% | +0,08% | +17,19% | +32,52% | |
6.wLwDqNvshdsGVdKuIJDfW_VKA6zF-d8EYCjlccJJnMY.qsk1x6nf1ohNGer3F9a3MpoOVdiinLxAGGW3JpImsf_xiEfu6ZW8g2Ug6g Datum | Koers | Volume | Dagvolume |
---|
12:27:10 |
886,9
|
1 |
926 617 |
12:18:16 |
886,9
|
29 |
926 616 |
12:15:25 |
886,9
|
26 |
926 587 |
12:15:19 |
886,9
|
10 |
926 561 |
12:15:09 |
886,9
|
10 |
926 551 |
12:14:45 |
886,9
|
328 |
926 541 |
12:14:18 |
886,9
|
10 |
926 213 |
12:13:58 |
886,9
|
78 |
926 203 |
12:13:50 |
886,9
|
293 |
926 125 |
Meer grafieken
|