slotkoers
Korea S.E.
00:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.810
KRW
|
+0,93%
|
|
-3,82%
|
+41,35%
|
1 week | -3,82% | | | Lopende maand | -3,82% | | |
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
07-06-2024
|
Koers |
10200 ₩
|
10130 ₩
|
9720 ₩
|
9720 ₩
|
9810 ₩
|
Volume |
132 943 |
86 536 |
94 512 |
71 247 |
47 078 |
Variatie |
+3,34%
|
-0,69%
|
-4,05%
|
0,00%
|
+0,93%
|
Opening |
9,840.00 |
10,170.00 |
10,170.00 |
9,680.00 |
9,730.00 |
Hoger |
10,410.00 |
10,310.00 |
10,290.00 |
9,990.00 |
9,930.00 |
Lager |
9,840.00 |
9,990.00 |
9,700.00 |
9,550.00 |
9,720.00 |
Gem. dagvolume (20 daags)
118 700
Gem. dagvolume (20 daags) KRW
1 164 447 000.00
Gem. dagvolume (20 daags) USD
844 224.08
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (KRW)
73 102 965 517
Marktkapitalisatie (USD)
52 999 650
Omzet (KRW)
106 214 922 370
Vrij verhandelbaar
46.85 %
Marktkap. free float (KRW)
37 569 378 889
Marktkap. free float (USD)
27 237 800
Dagvolume/totaal vrij verhandelbaar (%)
1.59%
Voortschrijdend gemiddelde 5 dagen
9 916.00
Voortschrijdend gemiddelde 20 dagen
10 230.50
Voortschrijdend gemiddelde 50 dagen
9 456.60
Voortschrijdend gemiddelde 100 dagen
9 994.00
Koersspreiding / (MMA5) +1,08% Koersspreiding / (MMA20) +4,29% Koersspreiding / (MMA50) -3,60% Koersspreiding / (MMA100) +1,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,93% | -3,82% | +41,35% | +23,71% | 53 mln. | | | -0,09% | +10,27% | +144,11% | +222,58% | 2.971 mld. | | | -1,68% | +7,06% | +48,23% | +54,75% | 703 mld. | | | +0,38% | +5,88% | +26,01% | +77,46% | 652 mld. | | | +0,65% | +0,58% | +13,88% | +42,47% | 271 mld. | | | -1,35% | +1,26% | +42,86% | +79,39% | 231 mld. | | | -0,32% | +0,31% | +14,75% | +13,73% | 178 mld. | | | +0,67% | +4,75% | +53,43% | +95,26% | 145 mld. | | | -0,40% | +13,32% | +81,74% |
-
| 142 mld. | | | +1,05% | -0,36% | -38,83% | -1,73% | 131 mld. | | | -1,11% | +0,12% | +18,24% | +30,16% | 116 mld. | | | +7,12% | +9,67% | +46,64% | +92,13% | 104 mld. | | | -0,04% | -0,08% | +18,38% | +45,82% | 69,52 mld. | | | -0,16% | -1,19% | +12,73% | +14,60% | 58,85 mld. | | | +3,68% | +3,22% | +0,56% | +3,88% | 53,3 mld. | | | -0,55% | -4,50% | +2,96% | +14,64% | 49,85 mld. | Gemiddelde | +0,40% | +2,57% | +32,94% | +53,92% | | Gewogen gemiddelde per kap. | -0,17% | +6,91% | +88,29% | +142,01% | |
Meer grafieken
|