Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:05 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.320
ILa
|
-2,92%
|
|
-3,90%
|
-5,53%
|
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
13860 ILa
|
13710 ILa
|
13720 ILa
|
13320 ILa
|
Volume |
2 127 |
1 454 |
42 285 |
16 256 |
Variatie |
+∞%
|
-1,08%
|
+0,07%
|
-2,92%
|
Opening |
14,010.00 |
13,860.00 |
13,710.00 |
13,710.00 |
Hoger |
14,020.00 |
13,920.00 |
14,000.00 |
14,020.00 |
Lager |
13,810.00 |
13,590.00 |
13,540.00 |
13,290.00 |
Gem. dagvolume (20 daags)
8 920
Gem. dagvolume (20 daags) ILa
118 814 400.00
Gem. dagvolume (20 daags) USD
316 402.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 317 708 806
Marktkapitalisatie (USD)
350 937 480
Omzet (ILS)
1 644 861 000
Omzet / Werknemer (ILS)
670 278
Omzet / Werknemer (USD)
178 511
Vrij verhandelbaar
30.85 %
Marktkap. free float (ILa)
406 542 270
Marktkap. free float (USD)
108 271 964
Dagvolume/totaal vrij verhandelbaar (%)
9.02%
Voortschrijdend gemiddelde 5 dagen
13 870.00
Voortschrijdend gemiddelde 20 dagen
14 843.50
Voortschrijdend gemiddelde 50 dagen
14 600.40
Voortschrijdend gemiddelde 100 dagen
14 248.90
Koersspreiding / (MMA5) +4,13% Koersspreiding / (MMA20) +11,44% Koersspreiding / (MMA50) +9,61% Koersspreiding / (MMA100) +6,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,92% | -3,90% | -5,53% | -11,26% | 351 mln. | | | -0,05% | +6,05% | +12,00% | +42,43% | 40,08 mld. | | | -1,47% | -3,63% | +1,62% | +20,95% | 29,83 mld. | | | +0,86% | -1,23% | +10,45% | +96,47% | 22,3 mld. | | | +0,19% | -1,66% | +2,39% | +28,52% | 15,08 mld. | | | +0,67% | -0,07% | +7,67% | +62,87% | 9,62 mld. | | | -2,72% | -3,29% | -6,61% | +10,75% | 9,19 mld. | | | -0,49% | +0,75% | +9,64% | +13,46% | 7,85 mld. | | | -1,03% | +4,47% | +40,20% | +23,49% | 7,64 mld. | | | +1,12% | +3,67% | -11,18% | +39,69% | 7,38 mld. | | | +0,13% | +0,66% | +19,48% | +66,91% | 6,66 mld. | | | +0,19% | -2,43% | +6,56% | +44,29% | 5,4 mld. | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,23 mld. | | | -0,66% | -1,59% | +16,07% | +68,24% | 5,03 mld. | | | -0,82% | -5,61% | +10,15% | -12,51% | 4,63 mld. | | | -3,44% | +7,12% | -3,88% | -41,12% | 4,55 mld. | Gemiddelde | -0,80% | +1,55% | +6,17% | +25,46% | | Gewogen gemiddelde per kap. | -0,44% | +1,18% | +7,36% | +37,21% | |
5f141580cfef2255685746ff.18359p2SY2O_3FDjwPH0lUwKekx5lnHhmtWLRNj9SqQ.uKS8sPe_MyH5mjWqrJus1jg9HgIx0yLZ-OXSJ66sH9KRnM2TyfUTN_y5CQ Datum | Koers | Volume | Dagvolume |
---|
16:24:05 |
13.320
|
1 832 |
18 088 |
16:24:05 |
13.320
|
1 832 |
16 256 |
16:13:30 |
13.320
|
39 |
14 424 |
16:11:10 |
13.320
|
2 |
14 385 |
16:11:10 |
13.320
|
5 |
14 383 |
16:10:11 |
13.320
|
5 |
14 378 |
16:10:11 |
13.320
|
4 |
14 373 |
16:09:24 |
13.320
|
7 |
14 369 |
16:06:56 |
13.320
|
5 |
14 362 |
Meer grafieken
|