Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
48,73 EUR | +1,44% | -1,26% | +5,20% |
30/04 | Volkswagen Group begint het nieuwe jaar met opvallende dalingen | DP |
29/04 | Dpa-AFX Overzicht: BEDRIJVEN van 29/04/2024 - 15:15 | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 18-12-2024 | 6.52x | 0.019 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 130 € | 18-12-2024 | 6.82x | 0.02 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 18-12-2024 | 7.09x | 0.022 | 10 | 0.028 0.002 |
HSBC
| ||
CALL
| CALL | 120 € | 21-06-2024 | 5.8x | 0.043 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 18-12-2024 | 7.19x | 0.028 | 10 | 0.032 0.006 |
HSBC
| ||
CALL
| CALL | 110 € | 19-06-2024 | 7.43x | 0.023 | 10 | 0.028 0.002 |
HSBC
| ||
CALL
| CALL | 100 € | 18-12-2024 | 7.35x | 0.036 | 10 | 0.037 0.011 |
HSBC
| ||
CALL
| CALL | 100 € | 19-06-2024 | 8.12x | 0.023 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 100 € | 21-06-2024 | 7.46x | 0.032 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 21-06-2024 | 6.57x | 0.049 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18-06-2025 | 5.95x | 0.057 | 10 | 0.063 0.031 |
HSBC
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.97x | 0.067 | 10 | 0.08 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18-12-2024 | 6.16x | 0.062 | 10 | 0.066 0.032 |
UniCredit
| ||
CALL
| CALL | 98 € | 19-12-2024 | 0 | 10 | 0,012 EUR |
Citi
| |||
CALL
| CALL | 96 € | 20-12-2024 | 6.12x | 0.07 | 10 | 0,051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21-06-2024 | 7.79x | 0.034 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 94 € | 20-12-2024 | 6.16x | 0.073 | 10 | 0,054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 20-12-2024 | 6.21x | 0.076 | 10 | 0,054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18-12-2024 | 7.51x | 0.049 | 10 | 0.045 0.019 |
HSBC
| ||
CALL
| CALL | 90 € | 19-06-2024 | 8.95x | 0.026 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 90 € | 20-12-2024 | 6.23x | 0.081 | 10 | 0,057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21-06-2024 | 7.11x | 0.054 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21-06-2024 | 8.42x | 0.032 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18-12-2024 | 6.52x | 0.072 | 10 | 0.071 0.037 |
UniCredit
| ||
CALL
| CALL | 88 € | 20-12-2024 | 6.29x | 0.084 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 20-12-2024 | 6.33x | 0.088 | 10 | 0,063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21-06-2024 | 8.66x | 0.037 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 19-12-2025 | 4.82x | 0.143 | 10 | 0,14 EUR |
Société Générale
| ||
CALL
| CALL | 84 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 84 € | 20-12-2024 | 6.36x | 0.094 | 10 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 19-12-2024 | 0 | 10 | 0,029 EUR |
Citi
| |||
CALL
| CALL | 82 € | 20-12-2024 | 6.39x | 0.1 | 10 | 0,07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 82 € | 19-12-2025 | 4.48x | 0.175 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18-12-2024 | 7.85x | 0.068 | 10 | 0.055 0.029 |
HSBC
| ||
CALL
| CALL | 80 € | 19-06-2024 | 10.19x | 0.029 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 21-06-2024 | 9.26x | 0.04 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 21-06-2024 | 10.85x | 0.023 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18-06-2025 | 5.77x | 0.114 | 10 | 0.112 0.08 |
HSBC
| ||
CALL
| CALL | 80 € | 20-12-2024 | 6.31x | 0.11 | 10 | 0.106 0.056 |
Goldman Sachs
| ||